Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.24	36.00	35.00	35.65	514,173	+0.42(+1.19%)
Apr 27, 2018	35.60	35.60	34.88	35.23	366,598	-0.36(-1.01%)
Apr 26, 2018	35.62	35.78	35.30	35.59	431,809	+0.15(+0.42%)
Apr 25, 2018	34.91	35.53	34.71	35.44	301,271	+0.24(+0.68%)
Apr 24, 2018	35.50	35.50	34.62	35.20	477,504	-0.15(-0.42%)
Apr 23, 2018	34.72	35.56	34.62	35.35	364,991	+0.73(+2.11%)
Apr 20, 2018	34.39	34.91	34.35	34.62	287,664	-0.13(-0.37%)
Apr 19, 2018	34.86	35.30	34.30	34.75	316,462	-0.11(-0.32%)
Apr 18, 2018	35.41	35.74	34.84	34.86	390,056	-0.43(-1.22%)
Apr 17, 2018	34.85	36.32	34.83	35.29	597,135	+0.47(+1.35%)
Apr 16, 2018	33.72	34.98	33.67	34.82	747,318	+1.12(+3.32%)
Apr 13, 2018	33.65	33.91	33.16	33.70	517,395	-0.23(-0.68%)
Apr 12, 2018	34.15	34.49	33.63	33.93	358,311	-0.22(-0.64%)
Apr 11, 2018	33.81	34.19	33.59	34.15	387,454	+0.34(+1.01%)
Apr 10, 2018	32.90	33.90	32.89	33.81	366,340	+1.11(+3.39%)
Apr 09, 2018	33.69	33.69	32.36	32.70	865,871	-0.20(-0.61%)
Apr 06, 2018	33.25	33.41	32.55	32.90	705,873	-0.50(-1.50%)
Apr 05, 2018	33.12	33.75	33.00	33.40	525,247	+0.36(+1.09%)
Apr 04, 2018	32.81	33.27	32.45	33.04	378,633	-0.04(-0.12%)
Apr 03, 2018	33.49	33.56	32.34	33.08	635,837	-0.15(-0.45%)
Apr 02, 2018	33.60	33.72	32.70	33.23	586,559	-0.41(-1.22%)
Mar 29, 2018		33.64	33.64	33.64	0	+0.70(+2.13%)
Mar 28, 2018	32.62	33.22	32.24	32.94	767,377	+0.33(+1.01%)
Mar 27, 2018	33.36	33.50	32.17	32.61	687,319	-0.48(-1.45%)
Mar 26, 2018	32.81	33.26	32.45	33.09	967,263	+0.76(+2.35%)
Mar 23, 2018	32.74	32.94	32.12	32.33	961,922	-0.41(-1.25%)
Mar 22, 2018	33.51	33.66	32.70	32.74	1,048,769	-0.96(-2.85%)
Mar 21, 2018	34.16	34.18	33.55	33.70	982,484	-0.30(-0.88%)
Mar 20, 2018	35.10	35.34	33.68	34.00	1,131,074	-1.01(-2.88%)
Mar 19, 2018	36.19	36.26	33.97	35.01	1,604,787	-1.25(-3.45%)
Mar 16, 2018	36.08	37.57	35.99	36.26	2,666,924	+0.77(+2.17%)
Mar 15, 2018	39.91	40.13	33.53	35.49	3,904,293	-4.31(-10.83%)
Mar 14, 2018	40.83	40.89	39.61	39.80	503,429	-0.85(-2.09%)
Mar 13, 2018	39.95	40.76	39.76	40.65	677,156	+0.80(+2.01%)
Mar 12, 2018	39.00	39.92	38.94	39.85	548,167	+0.90(+2.31%)
Mar 09, 2018	38.77	39.22	38.58	38.95	503,885	+0.36(+0.93%)
Mar 08, 2018	38.68	38.73	38.25	38.59	415,705	+0.15(+0.39%)
Mar 07, 2018		38.69	38.19	38.44	513,577	-0.07(-0.18%)
Mar 06, 2018	38.77	39.00	38.36	38.51	596,230	-0.31(-0.80%)
Mar 05, 2018	38.94	39.14	38.69	38.82	354,981	-0.18(-0.46%)
Mar 02, 2018	39.26	39.54	38.92	39.00	795,010	-0.55(-1.39%)
Mar 01, 2018	39.29	39.93	39.21	39.55	488,562	+0.26(+0.66%)
Feb 28, 2018	39.81	39.97	39.29	39.29	696,939	-0.30(-0.76%)
Feb 27, 2018	39.67	40.00	39.46	39.59	821,719	-0.21(-0.53%)
Feb 26, 2018	39.32	39.93	39.27	39.80	580,550	+0.48(+1.22%)
Feb 23, 2018	39.33	39.51	39.10	39.32	465,492	+0.23(+0.59%)
Feb 22, 2018			39.05	39.09	631,975	-0.58(-1.46%)
Feb 21, 2018	40.20	40.64	39.63	39.67	613,755	-0.62(-1.54%)
Feb 20, 2018	39.81	40.85	39.75	40.29	433,129	+0.43(+1.08%)
Feb 16, 2018		39.86	39.86	39.86	0	-1.16(-2.83%)
Feb 15, 2018		41.44	40.75	41.02	656,280	+0.42(+1.03%)
Feb 14, 2018	41.08	41.43	40.50	40.60	518,301	-0.75(-1.81%)
Feb 13, 2018	41.07	41.99	40.85	41.35	373,865	+0.28(+0.68%)
Feb 12, 2018	40.55	41.67	40.29	41.07	295,587	+0.62(+1.53%)
Feb 09, 2018	41.47	41.59	39.50	40.45	829,612	-0.60(-1.46%)
Feb 08, 2018	42.74	42.94	40.98	41.05	371,139	-1.56(-3.66%)
Feb 07, 2018	42.60	42.82	41.87	42.61	363,089	-0.30(-0.70%)
Feb 06, 2018	41.16	43.00	41.14	42.91	475,793	+1.11(+2.66%)
Feb 05, 2018	41.93	42.80	41.02	41.80	482,477	-0.41(-0.97%)
Feb 02, 2018	42.70	42.76	42.10	42.21	854,113	-0.59(-1.38%)
Feb 01, 2018	42.72	43.22	42.57	42.80	469,187	+0.06(+0.14%)
Jan 31, 2018	43.00	43.11	42.51	42.74	505,287	-0.11(-0.26%)
Jan 30, 2018	42.78	43.19	42.71	42.85	622,153	-0.15(-0.35%)
Jan 29, 2018	43.18	43.47	43.00	43.00	739,623	-0.35(-0.81%)
Jan 26, 2018	43.54	43.55	43.19	43.35	897,193	+0.08(+0.18%)
Jan 25, 2018	43.13	43.54	43.12	43.27	554,748	+0.28(+0.65%)
Jan 24, 2018	43.53	43.68	42.76	42.99	487,951	-0.47(-1.08%)
Jan 23, 2018	43.69	43.77	43.10	43.46	397,224	+0.06(+0.14%)
Jan 22, 2018	43.00	43.48	42.64	43.40	950,584	+0.81(+1.90%)
Jan 19, 2018	42.50	42.73	42.25	42.59	451,413	+0.00(+0.00%)
Jan 18, 2018	43.31	43.46	42.43	42.59	354,761	-0.58(-1.34%)
Jan 17, 2018	43.73	43.99	43.09	43.17	314,442	-0.50(-1.14%)
Jan 16, 2018	43.93	44.39	43.50	43.67	586,533	-0.01(-0.02%)
Jan 12, 2018		43.68	43.68	43.68	0	+0.87(+2.03%)
Jan 11, 2018	42.00	42.92	41.94	42.81	573,787	+0.62(+1.47%)
Jan 10, 2018	42.56	42.83	41.91	42.19	544,910	+0.19(+0.45%)
Jan 09, 2018	41.71	42.05	41.52	42.00	411,092	+0.26(+0.62%)
Jan 08, 2018	41.75	41.94	41.20	41.74	383,190	+0.15(+0.36%)
Jan 05, 2018	42.34	42.36	41.36	41.59	369,904	-0.77(-1.82%)
Jan 04, 2018	42.28	42.50	42.08	42.36	294,228	+0.21(+0.50%)
Jan 03, 2018	41.49	42.40	41.32	42.15	544,908	+0.83(+2.01%)
Jan 02, 2018	39.86	41.33	39.71	41.32	519,953	+1.78(+4.50%)
Dec 29, 2017		39.54	39.54	39.54	0	-1.59(-3.87%)
Dec 28, 2017	41.25	41.46	40.81	41.13	736,829	-0.15(-0.36%)
Dec 27, 2017	41.56	41.56	41.21	41.28	406,556	-0.28(-0.67%)
Dec 26, 2017	41.33	41.87	41.25	41.56	267,207	+0.19(+0.46%)
Dec 22, 2017	40.75	41.39	40.61	41.37	668,510	+0.54(+1.32%)
Dec 21, 2017	40.33	41.10	40.10	40.83	582,117	+0.38(+0.94%)
Dec 20, 2017	40.66	40.79	39.92	40.45	820,843	-0.59(-1.44%)
Dec 19, 2017	41.71	41.71	41.01	41.04	383,305	-0.67(-1.61%)
Dec 18, 2017	41.85	42.10	41.49	41.71	501,341	+0.01(+0.02%)
Dec 15, 2017	42.50	42.58	41.55	41.70	1,004,298	-0.71(-1.67%)
Dec 14, 2017	41.96	42.59	41.92	42.41	746,533	+0.36(+0.86%)
Dec 13, 2017	42.37	42.50	41.80	42.05	441,470	-0.32(-0.76%)
Dec 12, 2017	42.30	42.99	41.74	42.37	499,695	+0.16(+0.38%)
Dec 11, 2017	41.02	42.27	41.00	42.21	542,493	+1.21(+2.95%)
Dec 08, 2017	41.04	41.15	40.69	41.00	426,238	+0.17(+0.42%)
Dec 07, 2017	40.55	41.07	39.75	40.83	395,297	+0.66(+1.64%)
Dec 06, 2017	40.18	40.40	39.65	40.17	622,604	+0.01(+0.02%)
Dec 05, 2017	40.51	40.99	40.07	40.16	458,858	-0.25(-0.62%)
Dec 04, 2017	41.15	41.15	40.40	40.41	545,833	-0.69(-1.68%)
Dec 01, 2017	40.77	41.13	40.38	41.10	561,312	+0.18(+0.44%)
Nov 30, 2017	39.45	41.03	39.25	40.92	1,284,824	+2.08(+5.36%)
Nov 29, 2017	39.42	39.44	38.47	38.84	695,069	-0.51(-1.30%)
Nov 28, 2017	39.69	39.69	39.20	39.35	459,711	-0.19(-0.48%)
Nov 27, 2017	39.91	40.34	39.35	39.54	576,977	-0.46(-1.15%)
Nov 24, 2017	40.25	40.49	40.00	40.00	217,722	-0.25(-0.62%)
Nov 22, 2017	40.14	40.67	39.92	40.25	463,146	+0.10(+0.25%)
Nov 21, 2017	40.79	40.83	39.94	40.15	551,713	-0.50(-1.23%)
Nov 20, 2017	40.85	40.99	40.41	40.65	584,064	-0.20(-0.49%)
Nov 17, 2017	41.39	41.69	40.40	40.85	726,063	-0.61(-1.47%)
Nov 16, 2017	40.68	41.52	40.46	41.46	546,131	+0.85(+2.09%)
Nov 15, 2017	40.00	40.75	39.85	40.61	357,325	+0.51(+1.27%)
Nov 14, 2017	40.00	40.35	39.78	40.10	713,306	+0.05(+0.12%)
Nov 13, 2017	40.83	40.94	40.01	40.05	583,756	-0.90(-2.20%)
Nov 10, 2017	41.43	41.69	40.84	40.95	360,040	-1.07(-2.55%)
Nov 09, 2017	41.60	42.33	41.57	42.02	336,336	+0.38(+0.91%)
Nov 08, 2017	42.70	42.78	41.57	41.64	437,341	-1.05(-2.46%)
Nov 07, 2017	43.00	43.00	42.37	42.69	511,078	-0.30(-0.70%)
Nov 06, 2017	42.83	43.00	42.38	42.99	272,448	+0.35(+0.82%)
Nov 03, 2017	43.35	43.35	42.42	42.64	494,368	-0.65(-1.50%)
Nov 02, 2017	44.54	45.00	42.80	43.29	321,504	-0.38(-0.87%)
Nov 01, 2017	43.28	43.77	43.01	43.67	249,389	+0.55(+1.28%)
Oct 31, 2017	42.85	43.38	42.50	43.12	359,695	+0.33(+0.77%)
Oct 30, 2017	42.46	43.21	42.44	42.79	349,573	+0.32(+0.75%)
Oct 27, 2017	41.28	42.50	41.26	42.47	534,298	+1.26(+3.06%)
Oct 26, 2017	41.58	41.76	41.00	41.21	530,252	-0.27(-0.65%)
Oct 25, 2017	42.37	42.47	41.19	41.48	694,941	-0.83(-1.96%)
Oct 24, 2017	42.67	42.74	41.88	42.31	412,178	-0.08(-0.19%)
Oct 23, 2017	42.85	43.00	42.18	42.39	437,136	-0.44(-1.03%)
Oct 20, 2017	43.66	43.66	42.76	42.83	267,415	-0.63(-1.45%)
Oct 19, 2017	43.14	43.55	43.14	43.46	205,648	-0.03(-0.07%)
Oct 18, 2017	43.82	44.05	43.11	43.49	347,158	-0.48(-1.09%)
Oct 17, 2017	43.72	44.16	43.65	43.97	307,464	-0.41(-0.92%)
Oct 16, 2017	44.91	45.04	44.35	44.38	158,108	-0.30(-0.67%)
Oct 13, 2017	45.18	45.18	44.38	44.68	225,822	-0.27(-0.60%)
Oct 12, 2017	45.05	45.09	44.70	44.95	272,862	-0.19(-0.42%)
Oct 11, 2017	45.23	45.23	44.87	45.14	262,909	+0.10(+0.22%)
Oct 10, 2017		45.10	44.82	45.04	423,651	-0.06(-0.13%)
Oct 09, 2017	45.59	45.70	45.10	45.10	210,587	-0.39(-0.86%)
Oct 06, 2017	45.36	45.58	44.97	45.49	286,934	+0.03(+0.07%)
Oct 05, 2017	44.83	45.58	44.57	45.46	207,003	+0.69(+1.54%)
Oct 04, 2017	44.94	45.02	44.44	44.77	342,507	-0.01(-0.02%)
Oct 03, 2017	44.51	45.07	44.38	44.78	274,425	+0.13(+0.29%)
Oct 02, 2017	44.00	44.68	43.95	44.65	422,752	+0.27(+0.61%)
Sep 29, 2017	44.18	44.76	44.11	44.38	906,176	+0.53(+1.21%)
Sep 28, 2017	44.22	44.22	43.40	43.85	334,065	-0.27(-0.61%)
Sep 27, 2017	44.55	44.58	43.99	44.12	439,190	-0.41(-0.92%)
Sep 26, 2017	44.84	44.84	44.24	44.53	225,482	-0.31(-0.69%)
Sep 25, 2017	43.87	45.04	43.51	44.84	662,244	+1.01(+2.30%)
Sep 22, 2017	43.48	43.95	43.37	43.83	273,970	+0.28(+0.64%)
Sep 21, 2017	43.74	43.85	43.21	43.55	301,961	-0.23(-0.53%)
Sep 20, 2017	44.34	44.54	43.78	43.78	363,101	-0.52(-1.17%)
Sep 19, 2017	44.45	44.60	44.11	44.30	215,932	-0.12(-0.27%)
Sep 18, 2017	44.48	44.77	44.34	44.42	349,434	+0.02(+0.05%)
Sep 15, 2017	44.52	44.63	44.15	44.40	328,593	-0.10(-0.22%)
Sep 14, 2017	44.70	44.70	44.03	44.50	338,121	+0.05(+0.11%)
Sep 13, 2017	44.46	44.57	44.25	44.45	224,141	+0.07(+0.16%)
Sep 12, 2017	44.25	44.49	44.20	44.38	132,761	+0.23(+0.52%)
Sep 11, 2017	44.04	44.33	43.82	44.15	112,825	+0.25(+0.57%)
Sep 08, 2017	44.27	44.35	43.72	43.90	203,045	-0.42(-0.95%)
Sep 07, 2017	44.67	44.67	44.21	44.32	189,253	-0.27(-0.61%)
Sep 06, 2017	44.40	44.64	44.13	44.59	191,216	+0.32(+0.72%)
Sep 05, 2017	44.53	44.59	43.94	44.27	176,285	-0.06(-0.14%)
Sep 01, 2017	44.39	44.45	43.97	44.33	156,341	+0.00(+0.00%)
Aug 31, 2017	43.94	44.47	43.55	44.33	304,551	+0.63(+1.44%)
Aug 30, 2017	43.87	43.99	43.34	43.70	321,435	-0.19(-0.43%)
Aug 29, 2017	43.58	43.93	43.19	43.89	264,667	+0.27(+0.62%)
Aug 28, 2017	43.72	43.85	43.58	43.62	336,871	+0.04(+0.09%)
Aug 25, 2017	43.61	43.75	43.26	43.58	203,218	+0.13(+0.30%)
Aug 24, 2017	43.60	43.80	43.36	43.45	245,771	-0.09(-0.21%)
Aug 23, 2017	43.09	43.56	42.85	43.54	238,800	+0.43(+1.00%)
Aug 22, 2017	42.70	43.26	42.51	43.11	306,222	+0.55(+1.29%)
Aug 21, 2017	43.40	43.52	42.52	42.56	319,038	-0.88(-2.03%)
Aug 18, 2017	43.42	43.58	43.29	43.44	144,704	-0.08(-0.18%)
Aug 17, 2017	43.35	43.67	43.24	43.52	184,883	+0.14(+0.32%)
Aug 16, 2017	43.88	43.95	43.26	43.38	414,454	-0.42(-0.96%)
Aug 15, 2017	44.50	44.50	43.60	43.80	348,779	-0.58(-1.31%)
Aug 14, 2017	44.50	44.94	44.37	44.38	471,061	-0.09(-0.20%)
Aug 11, 2017	43.84	44.58	43.84	44.47	566,587	-0.41(-0.91%)
Aug 10, 2017	45.05	45.33	44.80	44.88	329,345	-0.17(-0.38%)
Aug 09, 2017	44.92	45.20	44.82	45.05	339,518	+0.27(+0.60%)
Aug 08, 2017	45.53	45.73	44.63	44.78	435,564	-0.92(-2.01%)
Aug 07, 2017	46.15	46.24	45.68	45.70	197,851	-0.31(-0.67%)
Aug 04, 2017		46.47	45.72	46.01	365,534	+0.29(+0.63%)
Aug 03, 2017	45.50	46.10	45.38	45.72	450,749	+0.18(+0.40%)
Aug 02, 2017	44.90	45.57	44.57	45.54	416,774	+0.42(+0.93%)
Aug 01, 2017		45.38	44.56	45.12	242,472	-0.08(-0.18%)
Jul 31, 2017	45.06	45.26	44.74	45.20	289,455	+0.15(+0.33%)
Jul 28, 2017	45.05	45.34	44.88	45.05	188,104	+0.01(+0.02%)
Jul 27, 2017	45.38	45.38	44.99	45.04	221,698	-0.25(-0.55%)
Jul 26, 2017	45.54	45.66	45.19	45.29	137,554	-0.26(-0.57%)
Jul 25, 2017	45.34	45.74	45.15	45.55	254,920	+0.43(+0.95%)
Jul 24, 2017	44.91	45.25	44.80	45.12	185,185	+0.21(+0.47%)
Jul 21, 2017	45.15	45.38	44.85	44.91	308,677	-0.19(-0.42%)
Jul 20, 2017	45.80	45.85	44.92	45.10	332,581	-0.49(-1.07%)
Jul 19, 2017	45.24	45.90	45.23	45.59	735,447	+0.09(+0.20%)
Jul 18, 2017	46.18	46.18	45.08	45.50	354,855	-0.14(-0.31%)
Jul 17, 2017	45.35	45.87	45.24	45.64	397,223	+0.34(+0.75%)
Jul 14, 2017	44.55	45.35	44.55	45.30	399,678	+0.87(+1.96%)
Jul 13, 2017	44.23	44.54	44.03	44.43	234,095	+0.04(+0.09%)
Jul 12, 2017	44.00	44.66	43.99	44.39	297,269	+0.63(+1.44%)
Jul 11, 2017	43.95	44.01	43.69	43.76	406,384	-0.19(-0.43%)
Jul 10, 2017	44.39	44.59	43.75	43.95	510,705	-0.49(-1.10%)
Jul 07, 2017	43.77	44.59	43.54	44.44	372,608	+0.67(+1.53%)
Jul 06, 2017	43.81	44.23	43.56	43.77	334,597	+0.18(+0.41%)
Jul 05, 2017	43.60	43.75	43.07	43.59	1,117,821	-0.10(-0.23%)
Jul 03, 2017	42.96	43.79	42.96	43.69	233,482	+0.79(+1.84%)
Jun 30, 2017	44.00	44.04	42.83	42.90	575,614	-0.85(-1.94%)
Jun 29, 2017	44.07	44.09	43.61	43.75	1,245,751	-0.14(-0.32%)
Jun 28, 2017	43.38	44.13	43.38	43.89	501,683	+0.54(+1.25%)
Jun 27, 2017	43.25	43.98	42.97	43.35	552,741	+0.25(+0.58%)
Jun 26, 2017	42.50	43.14	42.14	43.10	597,880	+0.77(+1.82%)
Jun 23, 2017	41.23	42.43	41.19	42.33	423,919	+1.25(+3.04%)
Jun 22, 2017	40.93	41.34	40.92	41.08	364,163	+0.08(+0.20%)
Jun 21, 2017	41.08	41.29	40.80	41.00	335,094	-0.20(-0.49%)
Jun 20, 2017	41.21	41.45	40.75	41.20	539,416	-0.32(-0.77%)
Jun 19, 2017	41.79	42.10	41.42	41.52	569,660	-0.09(-0.22%)
Jun 16, 2017	41.15	41.77	41.05	41.61	720,712	+0.51(+1.24%)
Jun 15, 2017	41.80	41.84	41.07	41.10	466,960	-0.75(-1.79%)
Jun 14, 2017	42.27	42.31	41.53	41.85	630,065	-0.23(-0.55%)
Jun 13, 2017	42.18	42.47	41.74	42.08	590,018	-0.17(-0.40%)
Jun 12, 2017	42.46	42.79	42.16	42.25	453,099	-0.09(-0.21%)
Jun 09, 2017	42.04	42.54	42.02	42.34	381,708	+0.30(+0.71%)
Jun 08, 2017	42.40	42.66	42.00	42.04	509,702	-0.42(-0.99%)
Jun 07, 2017	42.50	42.97	42.25	42.46	439,885	-0.11(-0.26%)
Jun 06, 2017	42.32	42.66	42.03	42.57	428,076	+0.29(+0.69%)
Jun 05, 2017	42.49	42.72	42.05	42.28	562,658	-0.27(-0.63%)
Jun 02, 2017	43.19	43.42	42.50	42.55	659,548	-0.70(-1.62%)
Jun 01, 2017	43.11	43.41	43.06	43.25	360,313	+0.11(+0.25%)
May 31, 2017	43.40	43.58	43.12	43.14	394,344	-0.35(-0.80%)
May 30, 2017	43.81	43.86	43.47	43.49	318,710	-0.39(-0.89%)
May 26, 2017	44.19	44.23	43.86	43.88	221,992	-0.15(-0.34%)
May 25, 2017	44.39	44.63	43.93	44.03	206,160	-0.38(-0.86%)
May 24, 2017	44.49	44.73	44.25	44.41	167,198	-0.09(-0.20%)
May 23, 2017	44.47	44.64	44.31	44.50	191,505	+0.21(+0.47%)
May 22, 2017	44.05	44.36	43.58	44.29	315,429	+0.59(+1.35%)
May 19, 2017	43.13	43.76	43.01	43.70	227,726	+0.64(+1.49%)
May 18, 2017	43.10	43.33	42.71	43.06	290,232	-0.10(-0.23%)
May 17, 2017	43.81	43.81	43.16	43.16	325,392	-0.58(-1.33%)
May 16, 2017	43.99	44.21	43.71	43.74	281,823	-0.19(-0.43%)
May 15, 2017	43.84	44.09	43.50	43.93	429,509	+0.64(+1.48%)
May 12, 2017	43.52	43.60	42.89	43.29	427,049	-0.25(-0.57%)
May 11, 2017	44.51	44.74	43.46	43.54	406,794	-1.08(-2.42%)
May 10, 2017	44.35	44.90	44.01	44.62	378,350	+0.44(+1.00%)
May 09, 2017	44.64	44.64	43.69	44.18	378,345	-0.52(-1.16%)
May 08, 2017	45.28	45.31	44.18	44.70	386,933	-0.39(-0.86%)
May 05, 2017	44.57	45.26	44.46	45.09	463,227	+0.66(+1.49%)
May 04, 2017	44.98	45.19	44.12	44.43	463,697	-0.66(-1.46%)
May 03, 2017	45.06	45.19	44.76	45.09	368,878	+0.08(+0.18%)
May 02, 2017	45.05	45.34	44.95	45.01	304,099	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.