FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.40 20.00 17.91 20.00 15,050 +1.85(+10.19%)
Nov 26, 2008 18.20 19.44 17.21 18.15 42,807 +0.07(+0.39%)
Nov 25, 2008 17.60 21.89 17.60 18.08 123,280 +0.80(+4.63%)
Nov 24, 2008 15.89 17.40 15.89 17.28 54,893 +1.37(+8.61%)
Nov 21, 2008 15.61 16.65 14.67 15.91 209,334 -0.45(-2.75%)
Nov 20, 2008 18.61 18.61 15.65 16.36 111,052 -2.14(-11.57%)
Nov 19, 2008 19.80 19.80 18.48 18.50 25,396 -1.50(-7.50%)
Nov 18, 2008 20.31 20.31 18.85 20.00 40,085 -0.50(-2.44%)
Nov 17, 2008 20.13 20.97 19.36 20.50 70,501 +0.57(+2.86%)
Nov 14, 2008 18.95 20.29 18.95 19.93 45,926 +0.34(+1.74%)
Nov 13, 2008 19.71 19.85 19.21 19.59 47,750 +0.07(+0.36%)
Nov 12, 2008 19.70 19.90 19.27 19.52 48,697 -0.56(-2.79%)
Nov 11, 2008 20.80 20.82 19.97 20.08 66,625 -0.74(-3.55%)
Nov 10, 2008 20.42 21.29 20.32 20.82 59,810 +0.62(+3.07%)
Nov 07, 2008 20.36 20.36 19.90 20.20 66,413 +0.00(+0.00%)
Nov 06, 2008 21.57 21.57 19.90 20.20 129,583 -0.20(-0.98%)
Nov 05, 2008 20.36 20.86 20.30 20.40 71,345 +0.00(+0.00%)
Nov 04, 2008 21.89 21.89 20.33 20.40 52,322 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.