Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.55	23.70	23.55	23.69	20,496	+0.03(+0.13%)
Jul 30, 2008	23.56	24.00	23.40	23.66	35,878	-0.04(-0.17%)
Jul 29, 2008	23.70	24.09	23.67	23.70	12,200	+0.14(+0.59%)
Jul 28, 2008	23.47	23.67	23.40	23.56	20,430	+0.09(+0.38%)
Jul 25, 2008	23.41	23.84	23.14	23.47	27,655	+0.07(+0.30%)
Jul 24, 2008	23.20	23.79	23.13	23.40	41,638	+0.00(+0.00%)
Jul 23, 2008	23.26	23.50	23.14	23.40	19,468	-0.01(-0.04%)
Jul 22, 2008	23.38	23.67	23.18	23.41	24,831	+0.17(+0.73%)
Jul 21, 2008	23.20	23.45	22.99	23.24	69,073	+0.04(+0.17%)
Jul 18, 2008	23.88	24.18	23.08	23.20	41,833	-0.93(-3.85%)
Jul 17, 2008	23.90	25.00	23.65	24.13	45,445	+0.53(+2.25%)
Jul 16, 2008	23.25	23.62	22.89	23.60	46,100	+0.06(+0.25%)
Jul 15, 2008	23.60	23.60	22.71	23.54	58,119	+0.09(+0.38%)
Jul 14, 2008	23.32	23.60	23.25	23.45	20,500	+0.15(+0.64%)
Jul 11, 2008	22.58	23.46	22.53	23.30	23,756	+0.24(+1.04%)
Jul 10, 2008	22.55	23.08	22.50	23.06	14,544	+0.30(+1.32%)
Jul 09, 2008	22.64	23.22	22.64	22.76	31,144	+0.04(+0.18%)
Jul 08, 2008	22.50	23.00	22.49	22.72	41,076	+0.02(+0.09%)
Jul 07, 2008	23.06	23.06	22.34	22.70	28,876	-0.29(-1.26%)
Jul 04, 2008	23.32	23.32	22.85	22.99	16,416	+0.00(+0.00%)
Jul 03, 2008	23.32	23.32	22.85	22.99	16,416	-0.17(-0.73%)
Jul 02, 2008	23.05	23.35	22.88	23.16	30,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.