Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.45	23.45	22.87	23.17	84,809	+0.08(+0.35%)
Aug 28, 2009	23.20	23.35	22.88	23.09	60,153	+0.00(+0.00%)
Aug 27, 2009	23.00	23.10	22.70	23.09	85,464	+0.09(+0.39%)
Aug 26, 2009	22.90	23.00	22.67	23.00	66,866	+0.22(+0.97%)
Aug 25, 2009	22.65	22.85	22.53	22.78	88,290	+0.13(+0.57%)
Aug 24, 2009	22.77	22.77	22.48	22.65	81,767	+0.17(+0.76%)
Aug 21, 2009	22.40	22.50	22.28	22.48	95,075	+0.13(+0.58%)
Aug 20, 2009	22.38	22.39	22.27	22.35	50,103	+0.00(+0.00%)
Aug 19, 2009	22.31	22.39	22.17	22.35	64,521	+0.03(+0.13%)
Aug 18, 2009	22.11	22.41	22.06	22.32	160,965	+0.12(+0.54%)
Aug 17, 2009	22.37	22.37	22.01	22.20	95,131	-0.11(-0.49%)
Aug 14, 2009	22.40	22.43	22.15	22.31	77,511	+0.06(+0.27%)
Aug 13, 2009	22.49	22.49	22.00	22.25	120,494	-0.11(-0.49%)
Aug 12, 2009	22.08	22.58	21.83	22.36	219,302	+0.28(+1.27%)
Aug 11, 2009	22.29	22.43	21.75	22.08	228,406	-0.27(-1.21%)
Aug 10, 2009	22.70	22.70	22.26	22.35	124,939	-0.01(-0.04%)
Aug 07, 2009	22.60	22.73	22.35	22.36	190,580	-0.24(-1.06%)
Aug 06, 2009	22.65	22.65	22.11	22.60	207,261	+0.05(+0.22%)
Aug 05, 2009	22.50	22.75	22.21	22.55	134,681	-0.15(-0.66%)
Aug 04, 2009	22.59	22.75	22.22	22.70	215,858	+0.13(+0.58%)
Aug 03, 2009	22.48	22.67	21.96	22.57	333,113	+0.17(+0.76%)
Jul 31, 2009	22.03	22.45	21.92	22.40	290,843	-0.03(-0.13%)
Jul 30, 2009	22.54	22.54	22.19	22.43	307,856	-0.02(-0.09%)
Jul 29, 2009	22.43	22.45	22.20	22.45	102,090	+0.02(+0.09%)
Jul 28, 2009	22.20	22.55	22.20	22.43	127,220	+0.06(+0.27%)
Jul 27, 2009	22.42	22.60	22.19	22.37	272,921	+0.08(+0.36%)
Jul 24, 2009	22.15	22.45	22.00	22.29	480	+0.15(+0.68%)
Jul 23, 2009	22.48	22.55	21.96	22.14	175,367	-0.21(-0.94%)
Jul 22, 2009	22.11	22.50	22.11	22.35	59,933	-0.07(-0.31%)
Jul 21, 2009	22.64	22.64	21.91	22.42	132,490	-0.24(-1.06%)
Jul 20, 2009	22.48	22.74	22.35	22.66	219,125	+0.20(+0.89%)
Jul 17, 2009	22.30	22.56	22.02	22.46	146,060	+0.21(+0.94%)
Jul 16, 2009	22.00	22.26	21.89	22.25	153,877	+0.23(+1.04%)
Jul 15, 2009	22.06	22.06	21.92	22.02	95,673	+0.05(+0.23%)
Jul 14, 2009	21.93	22.05	21.78	21.97	76,538	+0.06(+0.27%)
Jul 13, 2009	22.03	22.09	21.87	21.91	161,278	-0.14(-0.63%)
Jul 10, 2009	21.88	22.05	21.41	22.05	193,446	+0.15(+0.68%)
Jul 09, 2009	21.65	21.96	21.50	21.90	105,957	+0.45(+2.10%)
Jul 08, 2009	21.67	21.68	21.32	21.45	94,751	-0.11(-0.51%)
Jul 07, 2009	21.80	21.80	21.40	21.56	79,502	-0.26(-1.19%)
Jul 06, 2009	21.70	21.93	21.51	21.82	123,686	+0.22(+1.02%)
Jul 02, 2009	21.38	21.79	21.15	21.60	102,061	-0.06(-0.28%)
Jul 01, 2009	21.66	21.76	21.45	21.66	108,279	+0.16(+0.74%)
Jun 30, 2009	21.55	21.70	21.25	21.50	151,852	-0.08(-0.37%)
Jun 29, 2009	21.25	21.58	20.85	21.58	179,495	+0.40(+1.89%)
Jun 26, 2009	20.97	21.29	20.90	21.18	108,065	+0.28(+1.34%)
Jun 25, 2009	20.90	21.27	20.85	20.90	119,239	+0.24(+1.16%)
Jun 24, 2009	20.50	20.89	20.44	20.66	133,100	+0.49(+2.43%)
Jun 23, 2009	20.60	20.87	20.14	20.17	155,065	-0.51(-2.47%)
Jun 22, 2009	21.21	21.33	20.45	20.68	258,665	-0.31(-1.48%)
Jun 19, 2009	21.14	21.27	20.70	20.99	172,814	-0.10(-0.47%)
Jun 18, 2009	20.68	21.22	20.68	21.09	104,932	+0.39(+1.88%)
Jun 17, 2009	20.68	20.71	19.85	20.70	360,599	-0.19(-0.91%)
Jun 16, 2009	21.27	21.27	20.60	20.89	164,519	-0.35(-1.65%)
Jun 15, 2009	21.55	21.55	21.10	21.24	108,459	-0.24(-1.12%)
Jun 12, 2009	21.57	21.61	21.17	21.48	152,165	+0.03(+0.14%)
Jun 11, 2009	21.78	21.85	21.41	21.45	159,257	-0.35(-1.61%)
Jun 10, 2009	21.49	21.94	21.34	21.80	265,230	+0.26(+1.21%)
Jun 09, 2009	21.97	21.97	21.50	21.54	166,764	-0.47(-2.14%)
Jun 08, 2009	21.85	22.01	21.75	22.01	215,406	+0.01(+0.05%)
Jun 05, 2009	22.00	22.08	21.40	22.00	582,629	+0.40(+1.85%)
Jun 04, 2009	21.50	21.86	21.30	21.60	522,371	+0.21(+0.98%)
Jun 03, 2009	21.79	21.79	21.11	21.39	305,424	-0.35(-1.61%)
Jun 02, 2009	21.28	21.74	21.07	21.74	355,962	+0.24(+1.12%)
Jun 01, 2009	21.20	21.50	21.17	21.50	294,273	+0.31(+1.46%)
May 29, 2009	21.14	21.47	21.02	21.19	231,146	+0.08(+0.38%)
May 28, 2009	21.30	21.40	20.77	21.11	300,262	+0.02(+0.09%)
May 27, 2009	21.12	21.57	20.89	21.09	492,889	-0.10(-0.47%)
May 26, 2009	21.39	21.40	21.05	21.19	375,532	-0.30(-1.40%)
May 22, 2009	21.09	21.49	21.02	21.49	667,575	+0.49(+2.33%)
May 21, 2009	21.30	21.50	20.65	21.00	4,829,874	-1.00(-4.55%)
May 20, 2009	21.42	22.65	21.42	22.00	597,417	-1.23(-5.29%)
May 19, 2009	23.30	23.30	23.15	23.23	57,209	-0.02(-0.09%)
May 18, 2009	23.26	23.33	23.15	23.25	56,099	+0.13(+0.56%)
May 15, 2009	23.20	23.25	23.10	23.12	57,956	+0.08(+0.35%)
May 14, 2009	23.01	23.20	22.54	23.04	90,968	+0.22(+0.96%)
May 13, 2009	22.99	23.55	22.80	22.82	112,015	-0.38(-1.64%)
May 12, 2009	23.15	23.28	22.78	23.20	68,139	+0.08(+0.35%)
May 11, 2009	22.99	23.28	22.98	23.12	74,619	+0.31(+1.36%)
May 08, 2009	22.73	22.98	22.62	22.81	87,159	+0.21(+0.93%)
May 07, 2009	22.47	22.78	22.41	22.60	63,947	+0.24(+1.07%)
May 06, 2009	22.65	22.65	22.29	22.36	55,898	+0.16(+0.72%)
May 05, 2009	22.15	22.45	22.07	22.20	75,261	+0.05(+0.23%)
May 04, 2009	22.12	22.56	22.07	22.15	55,723	+0.11(+0.50%)
May 01, 2009	21.96	22.15	21.51	22.04	32,999	-0.29(-1.30%)
Apr 30, 2009	22.14	22.50	21.98	22.33	60,945	+0.19(+0.86%)
Apr 29, 2009	22.18	22.33	22.01	22.14	210,122	+0.01(+0.05%)
Apr 28, 2009	22.18	22.63	22.06	22.13	66,883	+0.10(+0.45%)
Apr 27, 2009	22.13	22.30	21.94	22.03	40,519	+0.05(+0.23%)
Apr 24, 2009	22.05	22.35	21.80	21.98	31,743	+0.05(+0.23%)
Apr 23, 2009	21.98	22.35	21.62	21.93	18,358	+0.07(+0.32%)
Apr 22, 2009	21.79	22.05	21.79	21.86	26,085	+0.23(+1.06%)
Apr 21, 2009	21.39	22.27	20.74	21.63	77,001	+0.43(+2.03%)
Apr 20, 2009	21.57	21.57	21.00	21.20	51,733	-0.32(-1.49%)
Apr 17, 2009	21.98	22.65	21.51	21.52	49,107	+0.13(+0.61%)
Apr 16, 2009	22.11	22.30	21.33	21.39	53,496	-0.61(-2.77%)
Apr 15, 2009	22.11	22.12	21.70	22.00	24,880	+0.24(+1.10%)
Apr 14, 2009	21.95	22.21	21.52	21.76	45,923	-0.04(-0.18%)
Apr 13, 2009	22.15	22.63	21.66	21.80	41,690	-0.15(-0.68%)
Apr 09, 2009	22.36	22.73	21.83	21.95	54,835	-0.11(-0.50%)
Apr 08, 2009	22.22	22.50	21.40	22.06	54,615	+0.47(+2.18%)
Apr 07, 2009	22.00	22.36	21.59	21.59	28,450	-0.41(-1.86%)
Apr 06, 2009	22.29	22.44	22.00	22.00	44,075	-0.09(-0.41%)
Apr 03, 2009	22.53	23.00	22.00	22.09	43,249	-0.19(-0.85%)
Apr 02, 2009	22.20	22.73	21.62	22.28	48,630	+0.35(+1.60%)
Apr 01, 2009	21.48	22.00	21.48	21.93	29,667	+0.09(+0.41%)
Mar 31, 2009	21.72	22.01	21.62	21.84	33,152	-0.06(-0.27%)
Mar 30, 2009	22.00	22.00	21.26	21.90	25,912	-0.52(-2.32%)
Mar 26, 2009	22.78	22.78	21.76	22.42	48,231	+0.13(+0.58%)
Mar 25, 2009	22.12	22.64	21.89	22.29	51,474	+0.38(+1.73%)
Mar 24, 2009	22.15	22.44	21.76	21.91	37,220	-0.41(-1.84%)
Mar 23, 2009	22.12	22.40	21.97	22.32	83,283	+0.42(+1.92%)
Mar 20, 2009	21.36	21.98	21.36	21.90	41,282	+0.46(+2.15%)
Mar 19, 2009	21.75	22.07	21.32	21.44	68,438	-0.16(-0.74%)
Mar 18, 2009	22.35	22.37	21.25	21.60	73,152	-0.59(-2.66%)
Mar 17, 2009	21.50	22.48	21.24	22.19	120,052	+0.43(+1.98%)
Mar 16, 2009	21.94	21.98	21.18	21.76	106,624	+0.06(+0.28%)
Mar 13, 2009	21.48	21.85	21.29	21.70	0	+0.57(+2.70%)
Mar 12, 2009	20.78	21.55	20.06	21.13	126,944	+0.26(+1.25%)
Mar 11, 2009	20.52	21.74	20.17	20.87	87,646	+0.33(+1.61%)
Mar 10, 2009	20.51	20.80	19.93	20.54	42,504	+0.18(+0.88%)
Mar 09, 2009	19.52	20.68	19.52	20.36	248,220	+0.43(+2.16%)
Mar 06, 2009	19.87	20.99	19.32	19.93	0	+0.03(+0.15%)
Mar 05, 2009	21.00	21.00	19.61	19.90	253,800	-0.49(-2.40%)
Mar 04, 2009	20.52	21.10	19.90	20.39	39,615	-1.39(-6.38%)
Mar 02, 2009	21.50	22.45	20.98	21.78	69,658	-0.40(-1.80%)
Feb 27, 2009	20.45	22.25	20.45	22.18	0	+1.32(+6.33%)
Feb 26, 2009	20.84	21.49	20.52	20.86	35,866	+0.47(+2.31%)
Feb 25, 2009	20.69	20.81	19.75	20.39	55,041	-0.36(-1.73%)
Feb 24, 2009	20.12	20.82	19.89	20.75	49,966	+0.46(+2.27%)
Feb 23, 2009	20.62	20.62	19.59	20.29	45,699	+0.11(+0.55%)
Feb 20, 2009	20.87	20.89	18.77	20.18	98,580	-0.19(-0.93%)
Feb 19, 2009	20.50	20.63	19.73	20.37	44,429	+0.07(+0.34%)
Feb 18, 2009	20.45	20.49	20.00	20.30	45,409	-0.20(-0.98%)
Feb 17, 2009	19.49	20.63	19.49	20.50	45,654	-0.78(-3.67%)
Feb 13, 2009	21.25	21.79	20.80	21.28	32,534	-0.14(-0.65%)
Feb 12, 2009	21.19	21.64	20.71	21.42	24,351	+0.43(+2.05%)
Feb 11, 2009	21.18	22.10	20.75	20.99	49,242	-0.26(-1.22%)
Feb 10, 2009	21.73	22.49	20.79	21.25	92,714	+0.01(+0.05%)
Feb 09, 2009	21.31	21.74	20.83	21.24	62,130	+0.05(+0.24%)
Feb 06, 2009	20.80	22.21	20.75	21.19	88,184	+0.20(+0.95%)
Feb 05, 2009	20.50	21.49	20.00	20.99	52,999	+0.33(+1.60%)
Feb 04, 2009	20.69	21.30	20.66	20.66	40,162	-0.03(-0.14%)
Feb 03, 2009	20.26	21.11	19.98	20.69	58,583	-0.06(-0.29%)
Feb 02, 2009	20.33	21.00	19.85	20.75	50,535	+0.59(+2.93%)
Jan 30, 2009	20.41	21.00	19.40	20.16	0	-0.06(-0.30%)
Jan 29, 2009	20.21	21.37	19.97	20.22	53,608	-0.11(-0.54%)
Jan 28, 2009	20.62	21.15	20.13	20.33	174,367	-0.42(-2.02%)
Jan 27, 2009	20.23	20.98	19.90	20.75	70,819	+0.60(+2.98%)
Jan 26, 2009	19.75	20.92	19.58	20.15	61,545	+0.15(+0.75%)
Jan 23, 2009	20.20	20.20	19.12	20.00	48,315	+0.33(+1.68%)
Jan 22, 2009	19.55	20.17	19.36	19.67	40,011	-0.03(-0.15%)
Jan 21, 2009	19.53	20.34	19.25	19.70	68,002	+0.00(+0.00%)
Jan 20, 2009	19.78	19.98	19.02	19.70	37,946	-0.07(-0.35%)
Jan 16, 2009	19.56	20.26	19.44	19.77	39,387	+0.21(+1.07%)
Jan 15, 2009	19.75	19.98	19.24	19.56	40,241	-0.21(-1.06%)
Jan 14, 2009	19.60	20.30	19.60	19.77	26,445	-0.22(-1.10%)
Jan 13, 2009	19.26	20.05	19.19	19.99	40,405	+0.38(+1.94%)
Jan 12, 2009	20.00	20.50	19.17	19.61	48,173	-0.18(-0.93%)
Jan 09, 2009	19.89	20.25	19.00	19.79	51,177	-0.30(-1.47%)
Jan 08, 2009	19.75	20.74	19.25	20.09	40,033	-0.13(-0.64%)
Jan 07, 2009	20.51	20.79	20.00	20.22	44,677	-0.56(-2.69%)
Jan 06, 2009	20.39	21.22	20.39	20.78	57,945	+0.28(+1.37%)
Jan 05, 2009	19.70	21.50	19.70	20.50	77,650	+0.70(+3.54%)
Jan 02, 2009	19.90	20.20	19.79	19.80	0	+0.02(+0.10%)
Jan 01, 2009	19.65	19.91	19.29	19.78	0	+0.00(+0.00%)
Dec 31, 2008	19.65	19.91	19.29	19.78	41,304	+0.00(+0.00%)
Dec 30, 2008	20.00	20.25	19.60	19.78	84,113	-0.20(-1.00%)
Dec 29, 2008	19.49	20.00	18.95	19.98	65,410	+0.37(+1.89%)
Dec 26, 2008	18.85	19.93	18.85	19.61	21,082	+0.59(+3.10%)
Dec 24, 2008	18.68	19.44	18.68	19.02	19,460	+0.34(+1.82%)
Dec 23, 2008	18.82	19.00	18.26	18.68	39,519	-0.32(-1.68%)
Dec 22, 2008	18.79	19.68	18.00	19.00	39,482	+0.21(+1.12%)
Dec 19, 2008	19.29	19.49	18.65	18.79	20,188	-0.89(-4.52%)
Dec 18, 2008	19.17	19.68	18.61	19.68	26,322	+1.02(+5.47%)
Dec 17, 2008	18.87	19.11	17.98	18.66	68,491	-0.55(-2.86%)
Dec 16, 2008	18.71	19.68	18.64	19.21	19,513	+0.41(+2.18%)
Dec 15, 2008	18.67	19.33	18.52	18.80	21,349	+0.08(+0.43%)
Dec 12, 2008	18.85	18.85	18.36	18.72	22,193	-0.70(-3.60%)
Dec 11, 2008	19.68	20.12	18.80	19.42	38,117	-0.28(-1.42%)
Dec 10, 2008	18.13	19.70	17.54	19.70	37,140	+1.90(+10.67%)
Dec 09, 2008	18.07	18.81	17.33	17.80	44,312	-0.64(-3.46%)
Dec 08, 2008	17.89	18.50	17.40	18.44	56,617	+0.87(+4.94%)
Dec 05, 2008	17.20	17.92	16.59	17.57	29,343	+0.01(+0.06%)
Dec 04, 2008	18.45	18.66	17.48	17.56	57,347	-0.94(-5.08%)
Dec 03, 2008	18.15	18.76	18.00	18.50	22,055	-0.22(-1.18%)
Dec 02, 2008	19.32	19.86	17.33	18.72	33,484	-0.12(-0.64%)
Dec 01, 2008	19.95	20.49	18.21	18.84	45,914	-1.16(-5.80%)
Nov 28, 2008	18.40	20.00	17.91	20.00	15,050	+1.85(+10.19%)
Nov 26, 2008	18.20	19.44	17.21	18.15	42,807	+0.07(+0.39%)
Nov 25, 2008	17.60	21.89	17.60	18.08	123,280	+0.80(+4.63%)
Nov 24, 2008	15.89	17.40	15.89	17.28	54,893	+1.37(+8.61%)
Nov 21, 2008	15.61	16.65	14.67	15.91	209,334	-0.45(-2.75%)
Nov 20, 2008	18.61	18.61	15.65	16.36	111,052	-2.14(-11.57%)
Nov 19, 2008	19.80	19.80	18.48	18.50	25,396	-1.50(-7.50%)
Nov 18, 2008	20.31	20.31	18.85	20.00	40,085	-0.50(-2.44%)
Nov 17, 2008	20.13	20.97	19.36	20.50	70,501	+0.57(+2.86%)
Nov 14, 2008	18.95	20.29	18.95	19.93	45,926	+0.34(+1.74%)
Nov 13, 2008	19.71	19.85	19.21	19.59	47,750	+0.07(+0.36%)
Nov 12, 2008	19.70	19.90	19.27	19.52	48,697	-0.56(-2.79%)
Nov 11, 2008	20.80	20.82	19.97	20.08	66,625	-0.74(-3.55%)
Nov 10, 2008	20.42	21.29	20.32	20.82	59,810	+0.62(+3.07%)
Nov 07, 2008	20.36	20.36	19.90	20.20	66,413	+0.00(+0.00%)
Nov 06, 2008	21.57	21.57	19.90	20.20	129,583	-0.20(-0.98%)
Nov 05, 2008	20.36	20.86	20.30	20.40	71,345	+0.00(+0.00%)
Nov 04, 2008	21.89	21.89	20.33	20.40	52,322	+0.22(+1.09%)
Nov 03, 2008	20.19	20.36	20.03	20.18	56,634	+0.08(+0.40%)
Oct 31, 2008	19.63	20.20	19.63	20.10	71,530	+0.21(+1.06%)
Oct 30, 2008	20.15	20.22	19.50	19.89	129,322	-0.03(-0.15%)
Oct 29, 2008	19.99	20.31	19.75	19.92	81,407	+0.23(+1.17%)
Oct 28, 2008	19.61	20.00	18.68	19.69	62,044	+0.19(+0.97%)
Oct 27, 2008	19.40	19.99	19.11	19.50	29,594	+0.01(+0.05%)
Oct 24, 2008	19.01	19.92	18.40	19.49	53,689	+0.18(+0.93%)
Oct 23, 2008	20.05	20.12	18.40	19.31	70,460	-0.59(-2.96%)
Oct 22, 2008	20.11	20.39	19.80	19.90	73,503	-0.55(-2.69%)
Oct 21, 2008	20.30	20.50	19.79	20.45	127,393	+0.25(+1.24%)
Oct 20, 2008	19.35	20.25	19.34	20.20	188,659	+0.60(+3.06%)
Oct 17, 2008	18.06	20.30	17.76	19.60	92,813	+1.42(+7.81%)
Oct 16, 2008	18.14	18.60	17.94	18.18	54,648	-0.18(-0.98%)
Oct 15, 2008	18.70	18.87	18.05	18.36	100,435	-0.34(-1.82%)
Oct 14, 2008	18.01	19.22	17.95	18.70	114,873	+1.54(+8.97%)
Oct 13, 2008	15.49	18.03	15.13	17.16	194,950	+2.41(+16.34%)
Oct 10, 2008	14.51	30.00	12.10	14.75	182,649	-0.24(-1.60%)
Oct 09, 2008	14.90	15.51	14.44	14.99	159,649	+0.09(+0.60%)
Oct 08, 2008	15.50	15.50	13.47	14.90	226,590	-0.30(-1.97%)
Oct 07, 2008	16.33	17.37	15.17	15.20	116,518	-0.74(-4.64%)
Oct 06, 2008	18.60	18.60	15.55	15.94	93,775	-2.63(-14.16%)
Oct 03, 2008	18.25	19.10	18.01	18.57	141,125	+0.37(+2.03%)
Oct 02, 2008	18.56	18.81	17.67	18.20	149,088	-0.80(-4.21%)
Oct 01, 2008	19.50	19.50	18.07	19.00	153,145	+0.00(+0.00%)
Sep 30, 2008	19.75	19.75	18.29	19.00	47,883	+0.00(+0.00%)
Sep 29, 2008	19.55	19.82	18.55	19.00	35,461	-0.91(-4.57%)
Sep 26, 2008	19.91	20.00	19.48	19.91	0	-0.14(-0.70%)
Sep 25, 2008	19.74	20.13	19.40	20.05	157,379	+0.31(+1.57%)
Sep 24, 2008	19.83	20.00	19.56	19.74	67,983	-0.22(-1.10%)
Sep 23, 2008	19.77	20.14	19.65	19.96	93,943	+0.20(+1.01%)
Sep 22, 2008	20.45	20.50	19.75	19.76	33,000	+0.01(+0.05%)
Sep 19, 2008	20.00	20.40	19.40	19.75	0	+1.33(+7.22%)
Sep 18, 2008	18.10	18.70	17.93	18.42	241,421	+0.07(+0.38%)
Sep 17, 2008	18.75	18.85	18.07	18.35	90,634	-0.80(-4.18%)
Sep 16, 2008	18.25	19.15	17.06	19.15	86,661	+0.04(+0.21%)
Sep 15, 2008	20.45	20.98	19.05	19.11	24,501	-1.42(-6.92%)
Sep 12, 2008	20.10	20.53	20.10	20.53	21,667	+0.23(+1.13%)
Sep 11, 2008	21.30	21.30	20.02	20.30	78,115	-1.00(-4.69%)
Sep 10, 2008	21.90	21.90	21.30	21.30	50,045	-0.60(-2.74%)
Sep 09, 2008	22.89	22.89	21.84	21.90	31,476	-0.86(-3.78%)
Sep 08, 2008	22.40	23.00	22.40	22.76	22,635	+0.50(+2.25%)
Sep 05, 2008	23.00	23.00	22.22	22.26	0	-0.28(-1.24%)
Sep 04, 2008	23.00	23.00	22.52	22.54	46,481	-0.41(-1.79%)
Sep 03, 2008	22.96	23.26	22.88	22.95	92,395	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.