Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.88	31.34	29.51	29.76	367,099	-1.12(-3.63%)
Oct 26, 2012	30.96	30.88	30.88	30.88	137,900	+0.17(+0.55%)
Oct 25, 2012	31.21	31.41	30.63	30.71	156,613	-0.20(-0.65%)
Oct 24, 2012	31.55	31.64	30.91	30.91	396,764	+0.16(+0.52%)
Oct 23, 2012	30.95	30.99	30.57	30.75	120,420	-0.21(-0.68%)
Oct 19, 2012	31.33	31.60	30.96	30.96	133,448	-0.33(-1.05%)
Oct 18, 2012	31.52	31.66	31.29	31.29	68,595	-0.22(-0.70%)
Oct 17, 2012	31.52	31.77	31.29	31.51	209,783	+0.03(+0.10%)
Oct 16, 2012	31.61	31.71	31.47	31.48	88,551	-0.05(-0.16%)
Oct 15, 2012	31.60	31.68	31.37	31.53	78,271	-0.05(-0.16%)
Oct 12, 2012	31.66	31.86	31.51	31.58	65,110	-0.04(-0.13%)
Oct 11, 2012	31.67	32.06	31.62	31.62	115,968	-0.22(-0.69%)
Oct 10, 2012	31.72	32.07	31.72	31.84	110,053	+0.06(+0.19%)
Oct 09, 2012	31.85	32.15	31.77	31.78	104,195	-0.07(-0.22%)
Oct 08, 2012	31.71	32.02	31.71	31.85	115,922	+0.05(+0.16%)
Oct 05, 2012	31.59	31.95	31.59	31.80	126,205	+0.21(+0.66%)
Oct 04, 2012	31.60	32.04	31.37	31.59	192,185	+0.07(+0.22%)
Oct 03, 2012	31.37	31.59	31.28	31.52	146,001	+0.16(+0.51%)
Oct 02, 2012	32.02	32.13	31.30	31.36	260,784	-0.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.