Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.13	45.13	43.93	44.19	216,497	-0.81(-1.80%)
Jul 30, 2013	45.35	45.40	44.52	45.00	117,231	-0.12(-0.27%)
Jul 29, 2013	45.59	45.78	44.90	45.12	83,902	-0.40(-0.88%)
Jul 26, 2013	45.34	45.64	44.88	45.52	84,455	+0.18(+0.40%)
Jul 25, 2013	44.56	45.64	44.56	45.34	221,957	+0.66(+1.48%)
Jul 24, 2013	45.23	45.62	44.28	44.68	143,341	-0.43(-0.95%)
Jul 23, 2013	45.80	46.09	44.86	45.11	210,552	-0.64(-1.40%)
Jul 22, 2013	46.32	46.35	45.65	45.75	116,248	+0.10(+0.22%)
Jul 19, 2013	46.23	46.45	45.30	45.65	260,077	-0.34(-0.74%)
Jul 18, 2013	44.80	46.41	44.80	45.99	253,259	+1.16(+2.60%)
Jul 17, 2013	45.32	45.66	44.37	44.83	273,336	-0.33(-0.74%)
Jul 16, 2013	46.77	46.77	44.89	45.16	457,062	-1.28(-2.76%)
Jul 15, 2013	45.75	46.99	45.70	46.44	164,469	+0.56(+1.22%)
Jul 12, 2013	46.14	46.34	45.65	45.88	104,882	-0.38(-0.82%)
Jul 11, 2013	46.12	46.63	46.00	46.26	201,381	+0.27(+0.59%)
Jul 10, 2013	46.44	46.76	45.63	45.99	142,683	-0.47(-1.01%)
Jul 09, 2013	54.56	47.03	45.89	46.46	146,625	+0.22(+0.48%)
Jul 08, 2013	46.43	46.62	45.83	46.24	107,019	+0.19(+0.41%)
Jul 05, 2013	46.01	46.36	45.19	46.05	124,654	+0.15(+0.33%)
Jul 03, 2013	45.80	46.07	45.71	45.90	73,527	+0.10(+0.22%)
Jul 02, 2013	46.55	46.70	45.48	45.80	215,481	-0.77(-1.65%)
Jul 01, 2013	46.20	47.73	46.02	46.57	273,432	+0.57(+1.24%)
Jun 28, 2013	46.50	47.06	45.76	46.00	466,473	+0.93(+2.06%)
Jun 26, 2013	43.50	45.41	43.43	45.07	381,459	+1.64(+3.78%)
Jun 25, 2013	43.35	44.24	42.71	43.43	604,679	+0.92(+2.16%)
Jun 24, 2013	42.77	43.21	41.55	42.51	955,585	-0.49(-1.14%)
Jun 21, 2013	41.90	43.12	41.90	43.00	1,043,007	+1.25(+2.99%)
Jun 20, 2013	42.38	42.51	41.39	41.75	371,461	-0.60(-1.42%)
Jun 19, 2013	43.38	43.45	42.16	42.35	343,018	-0.96(-2.22%)
Jun 18, 2013	43.06	43.38	42.59	43.31	385,786	+0.61(+1.43%)
Jun 17, 2013	43.03	43.85	41.65	42.70	656,051	+0.92(+2.20%)
Jun 14, 2013	41.13	43.09	41.13	41.78	1,113,664	+0.86(+2.10%)
Jun 13, 2013	39.82	41.25	39.75	40.92	658,915	+1.44(+3.65%)
Jun 12, 2013	38.42	39.59	38.42	39.48	856,430	+2.29(+6.16%)
Jun 11, 2013	37.17	37.71	36.72	37.19	184,863	-0.01(-0.03%)
Jun 10, 2013	37.22	37.52	36.86	37.20	152,085	+0.19(+0.51%)
Jun 07, 2013	36.33	37.49	36.01	37.01	232,074	+0.98(+2.72%)
Jun 06, 2013	34.94	36.35	34.68	36.03	232,363	+1.09(+3.12%)
Jun 05, 2013	34.68	35.35	34.47	34.94	218,527	+0.34(+0.98%)
Jun 04, 2013	35.50	36.43	34.42	34.60	185,701	-1.31(-3.65%)
Jun 03, 2013	35.71	36.13	35.71	35.91	142,034	+0.30(+0.84%)
May 31, 2013	35.38	36.00	35.35	35.61	120,366	+0.12(+0.34%)
May 30, 2013	36.45	36.79	35.47	35.49	226,397	-0.76(-2.10%)
May 29, 2013	36.46	37.00	35.71	36.25	369,748	-0.20(-0.55%)
May 28, 2013	36.73	36.94	36.30	36.45	180,140	+0.08(+0.22%)
May 24, 2013	36.42	36.73	36.25	36.37	179,625	-0.15(-0.41%)
May 23, 2013	36.47	36.64	36.14	36.52	218,268	-0.18(-0.49%)
May 22, 2013	36.58	37.17	36.21	36.70	317,843	+0.31(+0.85%)
May 21, 2013	36.30	36.41	35.89	36.39	325,384	+0.19(+0.52%)
May 20, 2013	36.27	36.61	36.00	36.20	139,899	-0.05(-0.14%)
May 17, 2013	36.00	36.25	35.78	36.25	301,283	+0.15(+0.42%)
May 16, 2013	37.00	37.09	36.05	36.10	204,572	-0.92(-2.49%)
May 15, 2013	37.09	37.22	36.90	37.02	298,490	-0.36(-0.96%)
May 13, 2013	37.15	37.52	36.96	37.38	137,213	+0.23(+0.62%)
May 10, 2013	37.00	37.41	37.00	37.15	267,429	+0.15(+0.41%)
May 09, 2013	36.98	37.14	36.77	37.00	171,708	-0.15(-0.40%)
May 08, 2013	36.16	37.15	36.10	37.15	235,329	+1.06(+2.94%)
May 07, 2013	36.59	36.77	35.47	36.09	363,172	-0.76(-2.06%)
May 06, 2013	37.65	37.75	36.80	36.85	403,063	-0.50(-1.34%)
May 03, 2013	38.10	37.76	37.30	37.35	417,855	-0.38(-1.01%)
May 02, 2013	38.09	38.09	37.50	37.73	162,906	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.