Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.64 26.09 25.62 25.80 166,108 +0.09(+0.34%)
May 30, 2013 26.41 26.66 25.70 25.72 312,433 -0.55(-2.10%)
May 29, 2013 26.42 26.81 25.88 26.27 510,262 -0.14(-0.55%)
May 28, 2013 26.62 26.77 26.30 26.41 248,598 +0.06(+0.22%)
May 24, 2013 26.39 26.62 26.27 26.35 247,887 -0.11(-0.41%)
May 23, 2013 26.43 26.55 26.19 26.46 301,215 -0.13(-0.49%)
May 22, 2013 26.51 26.93 26.24 26.59 438,631 +0.22(+0.85%)
May 21, 2013 26.30 26.38 26.01 26.37 449,038 +0.14(+0.52%)
May 20, 2013 26.28 26.53 26.09 26.23 193,064 -0.04(-0.14%)
May 17, 2013 26.09 26.27 25.93 26.27 415,778 +0.11(+0.42%)
May 16, 2013 26.81 26.88 26.12 26.16 282,314 -0.67(-2.49%)
May 15, 2013 26.88 26.97 26.74 26.83 411,924 -0.26(-0.96%)
May 13, 2013 26.92 27.19 26.78 27.09 189,357 +0.17(+0.62%)
May 10, 2013 26.81 27.11 26.81 26.92 369,059 +0.11(+0.41%)
May 09, 2013 26.80 26.91 26.65 26.81 236,961 -0.11(-0.40%)
May 08, 2013 26.20 26.92 26.16 26.92 324,760 +0.77(+2.94%)
May 07, 2013 26.51 26.64 25.70 26.15 501,187 -0.19(-0.71%)
May 06, 2013 26.91 26.98 26.30 26.34 563,908 -0.36(-1.34%)
May 03, 2013 27.23 26.99 26.66 26.70 584,603 -0.27(-1.01%)
May 02, 2013 27.23 27.23 26.80 26.97 227,914 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.