Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.82	56.99	56.99	56.99	84,300	+0.53(+0.94%)
Aug 28, 2014	56.44	56.78	56.11	56.46	59,117	+0.02(+0.04%)
Aug 27, 2014	57.50	57.50	56.21	56.44	165,950	-0.87(-1.52%)
Aug 26, 2014	57.30	57.50	57.01	57.31	88,979	+0.31(+0.54%)
Aug 25, 2014	57.00	57.14	56.55	57.00	127,144	+0.17(+0.30%)
Aug 22, 2014	56.05	57.00	55.80	56.83	216,666	+1.39(+2.51%)
Aug 21, 2014	55.09	55.56	54.75	55.44	117,061	+0.14(+0.25%)
Aug 20, 2014	55.14	55.45	54.80	55.30	64,794	+0.23(+0.42%)
Aug 19, 2014	55.20	55.20	54.43	55.07	112,961	+0.21(+0.38%)
Aug 18, 2014	54.75	54.93	54.03	54.86	79,183	+0.36(+0.66%)
Aug 15, 2014	54.13	55.11	54.13	54.50	122,492	+0.50(+0.93%)
Aug 14, 2014	53.97	54.05	53.55	54.00	94,418	-0.38(-0.70%)
Aug 13, 2014	53.74	55.14	53.33	54.38	143,868	+0.96(+1.80%)
Aug 12, 2014	54.05	54.49	53.15	53.42	118,703	-0.38(-0.71%)
Aug 11, 2014	52.94	54.16	52.62	53.80	167,298	+1.19(+2.26%)
Aug 08, 2014	52.88	53.66	52.33	52.61	97,667	+0.08(+0.15%)
Aug 07, 2014	52.16	52.92	51.90	52.53	136,959	+0.87(+1.68%)
Aug 06, 2014	51.94	52.38	51.22	51.66	157,256	-0.35(-0.67%)
Aug 05, 2014	52.68	52.68	51.85	52.01	109,683	-0.51(-0.97%)
Aug 04, 2014	51.53	52.59	51.42	52.52	70,326	+0.90(+1.74%)
Aug 01, 2014	51.35	52.11	51.01	51.62	77,543	+0.03(+0.06%)
Jul 31, 2014	52.20	52.66	51.40	51.59	90,643	-1.03(-1.96%)
Jul 30, 2014	52.98	53.50	52.01	52.62	107,140	-0.41(-0.77%)
Jul 29, 2014	53.20	53.98	52.77	53.03	60,510	-0.30(-0.56%)
Jul 28, 2014	52.71	53.38	52.71	53.33	75,842	+0.49(+0.93%)
Jul 25, 2014	55.17	55.61	52.76	52.84	185,749	-2.38(-4.31%)
Jul 24, 2014	55.50	56.45	55.01	55.22	131,342	-0.35(-0.63%)
Jul 23, 2014	54.52	55.57	54.46	55.57	68,386	+1.10(+2.02%)
Jul 22, 2014	54.35	54.79	53.90	54.47	92,678	+0.13(+0.24%)
Jul 21, 2014	53.44	54.53	53.29	54.34	117,990	+0.66(+1.23%)
Jul 18, 2014	53.84	53.97	53.20	53.68	44,140	+0.12(+0.22%)
Jul 17, 2014	53.56	53.87	52.66	53.56	113,701	-0.29(-0.54%)
Jul 16, 2014	54.06	54.68	53.32	53.85	178,064	-0.34(-0.63%)
Jul 15, 2014	53.64	54.86	53.51	54.19	130,814	+0.45(+0.84%)
Jul 14, 2014	53.64	54.10	53.48	53.74	99,582	-0.06(-0.11%)
Jul 11, 2014	52.59	53.80	52.13	53.80	90,840	+1.42(+2.71%)
Jul 10, 2014	51.95	52.77	51.67	52.38	100,429	+0.03(+0.06%)
Jul 09, 2014	51.34	52.35	51.10	52.35	201,675	+1.01(+1.97%)
Jul 08, 2014	52.17	52.47	51.10	51.34	180,809	-0.82(-1.57%)
Jul 07, 2014	53.50	53.50	52.00	52.16	129,782	-1.34(-2.50%)
Jul 03, 2014	54.15	53.50	53.50	53.50	114,900	-0.28(-0.52%)
Jul 02, 2014	53.36	53.87	53.34	53.78	124,217	+0.28(+0.52%)
Jul 01, 2014	53.37	53.96	53.03	53.50	154,442	+0.15(+0.28%)
Jun 30, 2014	52.53	53.45	52.16	53.35	119,571	+0.84(+1.60%)
Jun 27, 2014	52.37	53.13	52.37	52.51	197,953	-0.03(-0.06%)
Jun 26, 2014	52.95	53.20	52.05	52.54	548,568	-0.38(-0.72%)
Jun 25, 2014	53.07	53.39	52.75	52.92	259,716	-0.08(-0.15%)
Jun 24, 2014	52.01	53.80	52.01	53.00	419,874	+0.99(+1.90%)
Jun 23, 2014	50.44	52.70	50.39	52.01	431,452	+1.38(+2.73%)
Jun 20, 2014	50.59	51.14	50.00	50.63	1,041,813	-0.23(-0.45%)
Jun 19, 2014	51.54	51.54	50.47	50.86	540,239	-0.32(-0.63%)
Jun 18, 2014	51.64	51.64	51.05	51.18	233,912	-0.58(-1.12%)
Jun 17, 2014	52.04	52.19	51.60	51.76	171,298	-0.40(-0.77%)
Jun 16, 2014	51.71	52.33	51.09	52.16	224,153	+0.18(+0.35%)
Jun 13, 2014	51.89	52.29	51.74	51.98	312,592	-0.25(-0.48%)
Jun 12, 2014	51.05	52.33	50.78	52.23	508,475	+1.19(+2.33%)
Jun 11, 2014	53.37	53.37	51.04	51.04	1,776,299	-2.24(-4.20%)
Jun 10, 2014	52.71	53.66	52.48	53.28	96,902	+0.00(+0.00%)
Jun 06, 2014	53.46	53.75	53.01	53.28	116,830	-0.31(-0.58%)
Jun 05, 2014	53.78	54.00	53.28	53.59	102,310	+0.01(+0.02%)
Jun 04, 2014	52.75	53.59	52.50	53.58	132,466	+1.12(+2.13%)
Jun 03, 2014	52.38	52.87	52.02	52.46	91,375	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.