Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.82	56.99	56.99	56.99	84,300	+0.53(+0.94%)
Aug 28, 2014	56.44	56.78	56.11	56.46	59,117	+0.02(+0.04%)
Aug 27, 2014	57.50	57.50	56.21	56.44	165,950	-0.87(-1.52%)
Aug 26, 2014	57.30	57.50	57.01	57.31	88,979	+0.31(+0.54%)
Aug 25, 2014	57.00	57.14	56.55	57.00	127,144	+0.17(+0.30%)
Aug 22, 2014	56.05	57.00	55.80	56.83	216,666	+1.39(+2.51%)
Aug 21, 2014	55.09	55.56	54.75	55.44	117,061	+0.14(+0.25%)
Aug 20, 2014	55.14	55.45	54.80	55.30	64,794	+0.23(+0.42%)
Aug 19, 2014	55.20	55.20	54.43	55.07	112,961	+0.21(+0.38%)
Aug 18, 2014	54.75	54.93	54.03	54.86	79,183	+0.36(+0.66%)
Aug 15, 2014	54.13	55.11	54.13	54.50	122,492	+0.50(+0.93%)
Aug 14, 2014	53.97	54.05	53.55	54.00	94,418	-0.38(-0.70%)
Aug 13, 2014	53.74	55.14	53.33	54.38	143,868	+0.96(+1.80%)
Aug 12, 2014	54.05	54.49	53.15	53.42	118,703	-0.38(-0.71%)
Aug 11, 2014	52.94	54.16	52.62	53.80	167,298	+1.19(+2.26%)
Aug 08, 2014	52.88	53.66	52.33	52.61	97,667	+0.08(+0.15%)
Aug 07, 2014	52.16	52.92	51.90	52.53	136,959	+0.87(+1.68%)
Aug 06, 2014	51.94	52.38	51.22	51.66	157,256	-0.35(-0.67%)
Aug 05, 2014	52.68	52.68	51.85	52.01	109,683	-0.51(-0.97%)
Aug 04, 2014	51.53	52.59	51.42	52.52	70,326	+0.90(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.