Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.89	40.25	39.35	39.73	346,852	-0.21(-0.52%)
Mar 30, 2016	39.55	40.29	39.24	39.94	322,246	+0.93(+2.39%)
Mar 29, 2016	38.57	39.07	37.99	39.01	359,506	+0.42(+1.09%)
Mar 28, 2016	39.40	39.40	38.47	38.59	453,983	-0.58(-1.48%)
Mar 24, 2016	39.20	39.16	39.16	39.16	539,057	-0.36(-0.92%)
Mar 23, 2016	39.92	40.07	38.93	39.53	538,753	-0.84(-2.09%)
Mar 22, 2016	40.16	41.02	40.09	40.37	445,481	+0.02(+0.04%)
Mar 21, 2016	40.94	41.15	40.02	40.35	421,468	-0.80(-1.95%)
Mar 18, 2016	40.49	41.49	39.47	41.15	1,328,301	+1.11(+2.76%)
Mar 17, 2016	40.00	40.67	39.23	40.05	489,044	+0.00(+0.00%)
Mar 16, 2016	38.87	40.41	38.64	40.05	575,886	+1.26(+3.26%)
Mar 15, 2016	38.81	39.03	38.03	38.78	437,140	-0.37(-0.95%)
Mar 14, 2016	39.26	39.63	38.73	39.15	435,350	-0.11(-0.27%)
Mar 11, 2016	39.24	39.77	38.73	39.26	387,825	+0.36(+0.91%)
Mar 10, 2016	39.21	39.40	38.56	38.91	516,810	-0.11(-0.28%)
Mar 09, 2016	38.27	39.10	37.60	39.01	515,570	+0.84(+2.21%)
Mar 08, 2016	39.44	39.60	38.06	38.17	875,338	-1.38(-3.49%)
Mar 07, 2016	38.67	39.96	38.62	39.55	931,716	+1.16(+3.01%)
Mar 04, 2016	39.15	39.28	38.12	38.40	700,106	-0.48(-1.23%)
Mar 03, 2016	37.95	39.20	37.89	38.87	1,577,574	+0.94(+2.48%)
Mar 02, 2016	38.11	38.22	37.20	37.93	998,506	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.