Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.12	41.01	39.87	40.82	481,458	+0.63(+1.56%)
Jul 28, 2016	40.20	40.41	39.81	40.19	336,165	-0.04(-0.10%)
Jul 27, 2016	41.20	41.42	40.08	40.23	437,675	-0.84(-2.04%)
Jul 26, 2016	40.95	41.25	40.28	41.07	797,190	+0.24(+0.59%)
Jul 25, 2016	40.85	40.92	40.44	40.83	328,247	-0.01(-0.02%)
Jul 22, 2016	40.62	40.92	40.43	40.84	317,027	+0.15(+0.37%)
Jul 21, 2016	40.30	40.95	40.21	40.69	431,416	+0.39(+0.96%)
Jul 20, 2016	40.18	40.54	39.81	40.30	252,204	+0.15(+0.38%)
Jul 19, 2016	39.95	40.30	39.78	40.15	465,972	+0.27(+0.67%)
Jul 18, 2016	39.15	39.90	38.99	39.88	386,646	+0.75(+1.93%)
Jul 15, 2016	38.69	39.27	38.36	39.13	470,006	+0.44(+1.13%)
Jul 14, 2016	38.50	39.00	38.43	38.69	354,604	+0.24(+0.63%)
Jul 13, 2016	38.34	38.65	38.12	38.45	407,168	+0.11(+0.28%)
Jul 12, 2016	38.75	38.99	38.29	38.34	544,711	-0.18(-0.46%)
Jul 11, 2016	38.56	38.91	38.33	38.52	528,295	-0.23(-0.61%)
Jul 08, 2016	38.94	39.08	38.58	38.75	349,057	-0.03(-0.09%)
Jul 07, 2016	39.25	39.49	38.69	38.79	352,448	-0.32(-0.81%)
Jul 06, 2016	39.27	39.29	38.86	39.10	464,549	-0.12(-0.30%)
Jul 05, 2016	38.63	39.46	38.57	39.22	837,525	+0.03(+0.06%)
Jul 01, 2016	39.58	39.20	39.20	39.20	678,788	-0.32(-0.81%)
Jun 30, 2016	39.14	39.85	39.07	39.51	891,523	+0.34(+0.88%)
Jun 29, 2016	39.15	39.54	38.95	39.17	453,553	+0.30(+0.78%)
Jun 28, 2016	39.17	39.43	38.41	38.87	517,495	+0.47(+1.22%)
Jun 27, 2016	39.36	39.36	37.87	38.40	567,870	-0.44(-1.14%)
Jun 24, 2016	38.79	39.42	38.58	38.84	507,903	-0.95(-2.40%)
Jun 23, 2016	39.67	39.84	39.45	39.80	429,416	+0.49(+1.26%)
Jun 22, 2016	39.72	39.84	39.27	39.30	386,570	-0.23(-0.59%)
Jun 21, 2016	39.02	39.61	38.99	39.54	590,225	+0.51(+1.31%)
Jun 20, 2016	39.26	39.30	38.19	39.03	1,262,483	+0.28(+0.71%)
Jun 17, 2016	39.11	39.34	38.73	38.75	1,385,677	-0.03(-0.09%)
Jun 16, 2016	38.67	38.93	38.11	38.79	773,110	-0.03(-0.09%)
Jun 15, 2016	38.69	39.05	38.53	38.82	654,910	-0.01(-0.02%)
Jun 14, 2016	38.93	39.49	38.53	38.83	732,168	-0.20(-0.52%)
Jun 13, 2016	38.62	39.13	38.55	39.03	858,905	+0.13(+0.34%)
Jun 10, 2016	39.24	39.55	38.66	38.89	764,781	-0.69(-1.74%)
Jun 09, 2016	39.02	39.66	38.98	39.58	429,758	+0.22(+0.55%)
Jun 08, 2016	38.91	39.37	38.78	39.36	800,191	+0.66(+1.71%)
Jun 07, 2016	38.53	38.75	38.33	38.70	589,072	+0.34(+0.90%)
Jun 06, 2016	38.38	38.68	38.06	38.36	558,913	+0.39(+1.01%)
Jun 03, 2016	38.52	38.70	37.60	37.97	979,639	-0.38(-0.98%)
Jun 02, 2016	37.69	38.53	37.60	38.35	756,311	+0.45(+1.19%)
Jun 01, 2016	37.34	37.98	37.24	37.90	727,792	+0.26(+0.69%)
May 31, 2016	38.23	38.40	37.28	37.64	1,046,433	-0.30(-0.79%)
May 27, 2016	37.96	37.94	37.94	37.94	656,102	+0.03(+0.09%)
May 26, 2016	37.85	38.04	37.61	37.91	698,990	+0.18(+0.49%)
May 25, 2016	37.73	38.09	37.47	37.72	449,947	+0.09(+0.25%)
May 24, 2016	37.29	37.80	37.29	37.63	388,755	+0.34(+0.92%)
May 23, 2016	37.64	37.64	37.19	37.29	387,203	-0.54(-1.44%)
May 20, 2016	37.96	38.14	37.26	37.83	1,167,144	-0.03(-0.07%)
May 19, 2016	37.69	38.14	37.04	37.86	891,577	+0.13(+0.36%)
May 18, 2016	38.19	38.38	37.69	37.72	541,494	-0.47(-1.23%)
May 17, 2016	38.28	38.94	38.02	38.19	459,078	-0.24(-0.63%)
May 16, 2016	38.51	38.66	38.00	38.43	754,146	+0.26(+0.68%)
May 13, 2016	38.21	38.67	37.97	38.17	561,302	-0.33(-0.85%)
May 12, 2016	38.50	38.94	38.09	38.50	336,579	+0.40(+1.06%)
May 11, 2016	37.91	38.95	37.37	38.10	694,180	+0.20(+0.52%)
May 10, 2016	38.39	38.66	37.63	37.90	688,869	-0.23(-0.61%)
May 09, 2016	38.64	38.81	37.81	38.13	666,296	-0.46(-1.20%)
May 06, 2016	39.55	39.84	38.50	38.59	673,458	-0.97(-2.46%)
May 05, 2016	39.92	40.65	39.07	39.57	360,128	-0.17(-0.42%)
May 04, 2016	40.00	40.73	38.56	39.73	706,510	-0.11(-0.27%)
May 03, 2016	40.46	40.85	39.84	39.84	618,034	-1.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.