Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.47	34.10	33.39	33.79	1,779,502	+0.67(+2.01%)
Oct 30, 2018	33.07	33.37	32.65	33.12	638,204	-0.02(-0.06%)
Oct 29, 2018	34.24	34.33	32.87	33.14	725,441	-0.82(-2.42%)
Oct 26, 2018	33.57	34.23	32.85	33.96	494,627	+0.02(+0.06%)
Oct 25, 2018	34.43	34.65	33.83	33.94	657,386	-0.33(-0.97%)
Oct 24, 2018	35.14	35.27	34.27	34.28	413,523	-0.88(-2.51%)
Oct 23, 2018	34.66	35.27	34.07	35.16	423,619	+0.16(+0.45%)
Oct 22, 2018	35.52	35.73	34.96	35.00	265,084	-0.46(-1.30%)
Oct 19, 2018	35.16	35.97	35.16	35.46	717,230	+0.32(+0.92%)
Oct 18, 2018	35.17	35.52	35.07	35.14	750,776	-0.14(-0.39%)
Oct 17, 2018	36.30	36.30	35.22	35.28	649,293	-1.04(-2.86%)
Oct 16, 2018	35.25	36.47	35.20	36.31	367,788	+1.19(+3.40%)
Oct 15, 2018	34.69	35.49	34.68	35.12	432,733	+0.44(+1.27%)
Oct 12, 2018	34.89	35.04	34.32	34.68	1,218,802	+0.13(+0.37%)
Oct 11, 2018	35.11	35.39	34.45	34.55	1,195,332	-0.82(-2.33%)
Oct 10, 2018	36.30	36.37	35.37	35.37	783,943	-1.15(-3.14%)
Oct 09, 2018	36.51	36.77	36.28	36.52	501,577	+0.03(+0.08%)
Oct 08, 2018	36.48	36.76	36.37	36.49	747,376	-0.01(-0.03%)
Oct 05, 2018	36.77	36.84	36.38	36.50	770,124	-0.22(-0.59%)
Oct 04, 2018	36.57	36.84	36.41	36.71	973,222	+0.07(+0.19%)
Oct 03, 2018	36.23	36.75	35.99	36.65	774,531	+0.52(+1.44%)
Oct 02, 2018	35.97	36.30	35.65	36.13	607,842	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.