Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.23	31.35	31.20	31.34	2,131	+0.36(+1.15%)
Jan 30, 2019	30.66	31.05	30.66	30.98	2,350	+0.47(+1.54%)
Jan 29, 2019	30.60	30.61	30.50	30.51	4,815	+0.10(+0.32%)
Jan 28, 2019	30.35	30.41	30.29	30.41	3,788	-0.31(-1.00%)
Jan 25, 2019	30.77	30.83	30.72	30.72	2,900	+0.30(+1.00%)
Jan 24, 2019	30.04	30.47	30.04	30.42	5,579	+0.26(+0.85%)
Jan 23, 2019	29.86	30.16	29.86	30.16	4,273	+0.46(+1.55%)
Jan 22, 2019	29.90	29.90	29.64	29.70	11,698	-0.53(-1.75%)
Jan 18, 2019	30.17	30.49	30.12	30.23	7,300	+0.19(+0.62%)
Jan 17, 2019	29.79	30.12	29.78	30.04	13,647	+0.11(+0.36%)
Jan 16, 2019	29.93	30.04	29.93	29.93	2,575	+0.33(+1.10%)
Jan 15, 2019	29.66	29.67	29.61	29.61	1,839	+0.12(+0.40%)
Jan 14, 2019	29.43	29.55	29.31	29.49	32,849	-0.14(-0.47%)
Jan 11, 2019	29.48	29.63	29.48	29.63	900	-0.03(-0.10%)
Jan 10, 2019	29.36	29.66	29.36	29.66	35,500	+0.28(+0.94%)
Jan 09, 2019	29.24	29.46	29.24	29.38	2,905	+0.47(+1.62%)
Jan 08, 2019	28.87	29.01	28.75	28.91	60,143	+0.01(+0.02%)
Jan 07, 2019	28.80	28.91	28.80	28.91	1,369	+0.03(+0.10%)
Jan 04, 2019	28.78	28.91	28.78	28.88	2,200	+0.82(+2.92%)
Jan 03, 2019	28.01	28.16	28.01	28.06	941	-0.41(-1.43%)
Jan 02, 2019	28.42	28.48	28.38	28.47	3,734	-0.01(-0.05%)
Dec 31, 2018	28.64	28.67	28.40	28.48	13,800	-0.01(-0.04%)
Dec 28, 2018	28.39	28.60	28.39	28.49	9,200	+0.20(+0.71%)
Dec 27, 2018	28.12	28.29	27.96	28.29	2,068	-0.16(-0.58%)
Dec 26, 2018	28.00	28.54	27.91	28.45	10,982	+0.40(+1.43%)
Dec 24, 2018	28.15	28.19	28.05	28.05	1,900	-0.24(-0.85%)
Dec 21, 2018	28.63	28.74	28.29	28.29	7,100	-0.22(-0.76%)
Dec 20, 2018	28.67	28.90	28.41	28.51	17,942	+0.17(+0.61%)
Dec 19, 2018	29.04	29.10	28.34	28.34	17,136	-0.55(-1.90%)
Dec 18, 2018	28.79	29.03	28.79	28.88	6,209	+0.25(+0.88%)
Dec 17, 2018	28.99	29.07	28.56	28.63	23,715	-0.30(-1.03%)
Dec 14, 2018	28.96	29.17	28.91	28.93	11,000	-0.47(-1.61%)
Dec 13, 2018	29.35	29.45	29.31	29.40	5,134	+0.11(+0.37%)
Dec 12, 2018	29.47	29.56	29.25	29.30	7,429	+0.39(+1.35%)
Dec 11, 2018	29.00	29.00	28.68	28.90	3,139	-0.01(-0.03%)
Dec 10, 2018	28.76	28.97	28.58	28.91	12,182	+0.01(+0.04%)
Dec 07, 2018	29.26	29.26	28.68	28.90	7,600	-0.76(-2.55%)
Dec 06, 2018	29.11	29.66	29.11	29.66	6,556	-0.27(-0.89%)
Dec 04, 2018	30.17	30.17	29.86	29.92	1,300	-0.32(-1.06%)
Dec 03, 2018	30.29	30.37	30.14	30.24	70,436	+0.42(+1.39%)
Nov 30, 2018	29.82	29.82	29.82	29.82	100	+0.00(+0.00%)
Nov 29, 2018	29.74	29.85	29.55	29.82	3,037	-0.24(-0.81%)
Nov 28, 2018	29.34	30.07	29.34	30.07	2,671	+0.81(+2.76%)
Nov 27, 2018	29.17	29.30	29.17	29.26	3,044	+0.08(+0.28%)
Nov 26, 2018	29.25	29.27	29.18	29.18	3,420	+0.18(+0.62%)
Nov 23, 2018	29.00	29.00	29.00	29.00	100	-0.42(-1.43%)
Nov 21, 2018		29.42	29.42	29.42	0	+0.45(+1.55%)
Nov 20, 2018	29.06	29.06	28.88	28.97	1,114	-0.56(-1.90%)
Nov 19, 2018	29.65	29.65	29.39	29.53	2,557	-0.19(-0.64%)
Nov 16, 2018	29.57	29.72	29.57	29.72	1,000	-0.07(-0.23%)
Nov 15, 2018	29.32	29.79	29.32	29.79	2,836	+0.49(+1.66%)
Nov 14, 2018	28.92	29.30	28.92	29.30	1,161	+0.22(+0.77%)
Nov 13, 2018	29.15	29.15	29.03	29.08	1,574	+0.10(+0.34%)
Nov 12, 2018	29.17	29.17	28.77	28.98	2,170	-0.10(-0.35%)
Nov 09, 2018	29.17	29.17	29.08	29.08	1,500	-0.63(-2.12%)
Nov 08, 2018	30.00	30.00	29.54	29.71	7,222	-0.59(-1.95%)
Nov 07, 2018	29.99	30.30	29.99	30.30	2,964	+0.65(+2.19%)
Nov 06, 2018	29.76	29.76	29.62	29.65	7,866	-0.22(-0.73%)
Nov 05, 2018	29.82	29.89	29.79	29.87	1,612	+0.10(+0.33%)
Nov 02, 2018	30.00	30.00	29.57	29.77	3,000	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.