Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.12	13.42	13.12	13.36	690,600	+0.24(+1.83%)
Jun 27, 2019	13.06	13.22	12.79	13.12	311,215	+0.05(+0.38%)
Jun 26, 2019	13.21	13.38	13.03	13.07	493,737	-0.06(-0.46%)
Jun 25, 2019	13.18	13.31	12.99	13.13	544,501	-0.11(-0.83%)
Jun 24, 2019	12.97	13.35	12.93	13.24	601,894	+0.31(+2.40%)
Jun 21, 2019	13.21	13.28	12.90	12.93	1,129,600	-0.29(-2.19%)
Jun 20, 2019	13.09	13.30	13.03	13.22	344,242	+0.33(+2.56%)
Jun 19, 2019	12.95	13.11	12.79	12.89	1,037,800	-0.03(-0.23%)
Jun 18, 2019	13.30	13.49	12.20	12.92	1,948,401	-0.20(-1.52%)
Jun 17, 2019	13.19	13.42	13.04	13.12	542,038	-0.05(-0.38%)
Jun 14, 2019	12.95	13.31	12.73	13.17	962,900	+0.21(+1.62%)
Jun 13, 2019	12.94	13.17	12.94	12.96	730,478	+0.06(+0.47%)
Jun 12, 2019	13.06	13.19	12.85	12.90	347,063	-0.24(-1.83%)
Jun 11, 2019	13.16	13.26	12.90	13.14	883,062	+0.08(+0.61%)
Jun 10, 2019	13.18	13.27	12.95	13.06	754,302	-0.12(-0.91%)
Jun 07, 2019	12.82	13.40	12.78	13.18	1,113,200	+0.36(+2.81%)
Jun 06, 2019	12.83	12.95	12.67	12.82	1,190,958	+0.07(+0.55%)
Jun 05, 2019	12.92	13.10	12.62	12.75	560,734	-0.20(-1.54%)
Jun 04, 2019	12.53	13.09	12.53	12.95	1,493,762	+0.32(+2.53%)
Jun 03, 2019	12.75	12.99	12.57	12.63	1,417,893	+0.00(+0.00%)
May 31, 2019	12.53	12.98	12.53	12.63	819,800	+0.03(+0.24%)
May 30, 2019	12.26	12.62	12.23	12.60	774,504	+0.35(+2.86%)
May 29, 2019	11.70	12.27	11.64	12.25	619,783	+0.54(+4.61%)
May 28, 2019	11.71	11.83	11.52	11.71	415,236	+0.05(+0.43%)
May 24, 2019	11.78	11.88	11.60	11.66	519,300	-0.02(-0.17%)
May 23, 2019	11.49	11.81	11.49	11.68	593,023	+0.02(+0.17%)
May 22, 2019	11.43	11.82	11.39	11.66	714,886	+0.26(+2.28%)
May 21, 2019	11.04	11.45	10.97	11.40	895,687	+0.41(+3.73%)
May 20, 2019	10.91	11.18	10.83	10.99	1,026,975	+0.02(+0.18%)
May 17, 2019	11.22	11.45	10.91	10.97	854,900	-0.40(-3.52%)
May 16, 2019	11.54	11.79	11.37	11.37	750,697	-0.19(-1.64%)
May 15, 2019	11.40	11.62	11.28	11.56	332,322	-0.10(-0.86%)
May 14, 2019	11.39	11.80	11.35	11.66	936,848	+0.29(+2.55%)
May 13, 2019	11.52	11.67	11.19	11.37	423,140	-0.39(-3.32%)
May 10, 2019	11.83	11.96	11.62	11.76	400,500	-0.03(-0.25%)
May 09, 2019	11.68	11.82	11.39	11.79	734,749	-0.03(-0.25%)
May 08, 2019	11.84	11.90	11.76	11.82	1,250,738	+0.10(+0.85%)
May 07, 2019	11.78	11.89	11.67	11.72	520,637	-0.27(-2.25%)
May 06, 2019	12.04	12.29	11.97	11.99	326,194	-0.20(-1.64%)
May 03, 2019	12.08	12.24	12.02	12.19	268,900	+0.18(+1.50%)
May 02, 2019	11.82	12.10	11.67	12.01	440,236	+0.15(+1.26%)
May 01, 2019	12.22	12.32	11.84	11.86	510,035	-0.36(-2.95%)
Apr 30, 2019	12.24	12.34	12.13	12.22	617,996	-0.03(-0.24%)
Apr 29, 2019	12.23	12.37	12.13	12.25	294,667	+0.09(+0.74%)
Apr 26, 2019	12.07	12.20	11.91	12.16	541,400	+0.08(+0.66%)
Apr 25, 2019	11.85	12.21	11.74	12.08	532,348	+0.16(+1.34%)
Apr 24, 2019	12.27	12.28	11.71	11.92	1,085,880	-0.33(-2.69%)
Apr 23, 2019	12.33	12.48	12.18	12.25	549,654	-0.03(-0.24%)
Apr 22, 2019	12.37	12.49	12.23	12.28	1,093,091	-0.06(-0.49%)
Apr 18, 2019	12.25	12.45	12.24	12.34	670,100	+0.12(+0.98%)
Apr 17, 2019	12.46	12.54	12.11	12.22	908,889	-0.14(-1.13%)
Apr 16, 2019	12.21	12.44	12.12	12.36	541,755	+0.11(+0.90%)
Apr 15, 2019	12.23	12.29	12.13	12.25	369,774	+0.08(+0.66%)
Apr 12, 2019	12.43	12.53	12.14	12.17	777,200	-0.33(-2.64%)
Apr 11, 2019	12.65	12.70	12.25	12.50	582,071	-0.22(-1.73%)
Apr 10, 2019	12.53	12.74	12.43	12.72	618,853	+0.19(+1.52%)
Apr 09, 2019	12.53	12.63	12.39	12.53	579,537	-0.11(-0.87%)
Apr 08, 2019	12.55	12.72	12.30	12.64	776,953	+0.10(+0.80%)
Apr 05, 2019	12.31	12.64	12.28	12.54	888,300	+0.19(+1.54%)
Apr 04, 2019	11.76	12.38	11.76	12.35	1,194,932	+0.56(+4.75%)
Apr 03, 2019	11.66	11.93	11.59	11.79	817,227	+0.20(+1.73%)
Apr 02, 2019	11.70	11.70	11.50	11.59	1,029,291	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.