Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.06	50.06	49.93	49.93	1,500	-0.17(-0.35%)
May 30, 2019	50.18	50.18	50.11	50.11	559	-0.02(-0.04%)
May 29, 2019	50.07	50.15	50.07	50.13	2,015	+0.01(+0.02%)
May 28, 2019	50.21	50.21	50.11	50.12	4,106	-0.32(-0.63%)
May 24, 2019	50.42	50.45	50.41	50.44	2,100	-0.02(-0.03%)
May 23, 2019	50.47	50.53	50.32	50.45	4,393	-0.16(-0.32%)
May 22, 2019	50.49	50.64	50.49	50.62	4,010	+0.12(+0.23%)
May 21, 2019	50.51	50.56	50.50	50.50	2,011	+0.07(+0.14%)
May 20, 2019	50.48	50.48	50.38	50.43	972	-0.08(-0.15%)
May 17, 2019	50.44	50.53	50.43	50.51	6,300	+0.04(+0.07%)
May 16, 2019	50.34	50.52	50.34	50.47	2,856	+0.08(+0.16%)
May 15, 2019	50.32	50.39	50.31	50.39	1,148	+0.02(+0.03%)
May 14, 2019	50.28	50.37	50.28	50.37	1,217	+0.05(+0.10%)
May 13, 2019	50.31	50.35	50.31	50.32	2,002	-0.18(-0.35%)
May 10, 2019	50.45	50.50	50.35	50.50	1,400	+0.07(+0.15%)
May 09, 2019	50.41	50.46	50.36	50.42	1,442	-0.06(-0.11%)
May 08, 2019	50.53	50.53	50.41	50.48	3,089	+0.03(+0.06%)
May 07, 2019	50.55	50.55	50.43	50.45	3,821	-0.20(-0.39%)
May 06, 2019	50.50	50.68	50.50	50.65	2,971	+0.03(+0.06%)
May 03, 2019	50.57	50.69	50.57	50.62	4,400	+0.01(+0.02%)
May 02, 2019	50.58	50.61	50.58	50.61	3,341	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.