Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.61	50.62	50.59	50.59	2,300	-0.02(-0.04%)
Jun 27, 2019	50.56	50.60	50.44	50.60	6,726	+0.13(+0.26%)
Jun 26, 2019	50.56	50.56	50.40	50.48	1,047	-0.07(-0.15%)
Jun 25, 2019	50.59	50.59	50.50	50.55	4,050	-0.17(-0.34%)
Jun 24, 2019	50.54	50.80	50.54	50.72	25,166	-0.09(-0.18%)
Jun 21, 2019	50.85	50.88	50.74	50.81	2,100	-0.09(-0.17%)
Jun 20, 2019	50.90	50.90	50.84	50.90	1,899	+0.17(+0.34%)
Jun 19, 2019	50.56	50.75	50.56	50.73	2,628	+0.17(+0.33%)
Jun 18, 2019	50.52	50.62	50.52	50.56	34,816	+0.08(+0.15%)
Jun 17, 2019	50.46	50.52	50.46	50.48	4,251	+0.03(+0.07%)
Jun 14, 2019	50.53	50.53	50.45	50.45	300	-0.06(-0.13%)
Jun 13, 2019	50.50	50.52	50.50	50.52	642	+0.11(+0.22%)
Jun 12, 2019	50.41	50.41	50.41	50.41	238	-0.11(-0.23%)
Jun 11, 2019	50.58	50.58	50.42	50.52	6,229	+0.08(+0.15%)
Jun 10, 2019	50.48	50.51	50.45	50.45	1,635	+0.05(+0.10%)
Jun 07, 2019	50.43	50.43	50.40	50.40	500	+0.09(+0.18%)
Jun 06, 2019	50.26	50.30	50.26	50.30	675	+0.02(+0.04%)
Jun 05, 2019	50.19	50.28	50.19	50.28	1,116	+0.03(+0.06%)
Jun 04, 2019	50.08	50.28	50.08	50.25	2,982	+0.29(+0.58%)
Jun 03, 2019	49.94	49.96	49.93	49.96	1,201	+0.03(+0.06%)
May 31, 2019	50.06	50.06	49.93	49.93	1,500	-0.17(-0.35%)
May 30, 2019	50.18	50.18	50.11	50.11	559	-0.02(-0.04%)
May 29, 2019	50.07	50.15	50.07	50.13	2,015	+0.01(+0.02%)
May 28, 2019	50.21	50.21	50.11	50.12	4,106	-0.32(-0.63%)
May 24, 2019	50.42	50.45	50.41	50.44	2,100	-0.02(-0.03%)
May 23, 2019	50.47	50.53	50.32	50.45	4,393	-0.16(-0.32%)
May 22, 2019	50.49	50.64	50.49	50.62	4,010	+0.12(+0.23%)
May 21, 2019	50.51	50.56	50.50	50.50	2,011	+0.07(+0.14%)
May 20, 2019	50.48	50.48	50.38	50.43	972	-0.08(-0.15%)
May 17, 2019	50.44	50.53	50.43	50.51	6,300	+0.04(+0.07%)
May 16, 2019	50.34	50.52	50.34	50.47	2,856	+0.08(+0.16%)
May 15, 2019	50.32	50.39	50.31	50.39	1,148	+0.02(+0.03%)
May 14, 2019	50.28	50.37	50.28	50.37	1,217	+0.05(+0.10%)
May 13, 2019	50.31	50.35	50.31	50.32	2,002	-0.18(-0.35%)
May 10, 2019	50.45	50.50	50.35	50.50	1,400	+0.07(+0.15%)
May 09, 2019	50.41	50.46	50.36	50.42	1,442	-0.06(-0.11%)
May 08, 2019	50.53	50.53	50.41	50.48	3,089	+0.03(+0.06%)
May 07, 2019	50.55	50.55	50.43	50.45	3,821	-0.20(-0.39%)
May 06, 2019	50.50	50.68	50.50	50.65	2,971	+0.03(+0.06%)
May 03, 2019	50.57	50.69	50.57	50.62	4,400	+0.01(+0.02%)
May 02, 2019	50.58	50.61	50.58	50.61	3,341	-0.01(-0.02%)
May 01, 2019	50.61	50.62	50.60	50.62	2,009	-0.04(-0.07%)
Apr 30, 2019	50.94	50.94	50.66	50.66	453	+0.02(+0.03%)
Apr 29, 2019	50.65	50.66	50.60	50.64	2,551	+0.02(+0.04%)
Apr 26, 2019	50.58	50.65	50.58	50.62	1,600	+0.03(+0.07%)
Apr 25, 2019	50.61	50.61	50.54	50.59	1,694	-0.05(-0.09%)
Apr 24, 2019	50.63	50.63	50.63	50.63	240	-0.01(-0.02%)
Apr 23, 2019	50.57	50.67	50.57	50.65	1,329	-0.15(-0.31%)
Apr 22, 2019	50.78	50.80	50.78	50.80	1,595	+0.00(+0.01%)
Apr 18, 2019	50.82	50.82	50.76	50.80	1,200	+0.03(+0.06%)
Apr 17, 2019	50.73	50.83	50.73	50.76	2,277	-0.08(-0.16%)
Apr 16, 2019	50.88	50.89	50.78	50.85	2,284	-0.01(-0.03%)
Apr 15, 2019	50.85	50.86	50.80	50.86	3,492	+0.04(+0.08%)
Apr 12, 2019	50.76	50.82	50.76	50.82	1,500	+0.10(+0.20%)
Apr 11, 2019	50.75	50.75	50.65	50.72	6,977	+0.02(+0.04%)
Apr 10, 2019	50.66	50.70	50.66	50.70	617	+0.10(+0.20%)
Apr 09, 2019	50.55	50.63	50.52	50.60	3,446	-0.03(-0.05%)
Apr 08, 2019	50.62	50.65	50.61	50.62	1,954	+0.02(+0.04%)
Apr 05, 2019	50.61	50.61	50.56	50.60	600	+0.04(+0.09%)
Apr 04, 2019	50.52	50.56	50.51	50.56	2,268	+0.04(+0.07%)
Apr 03, 2019	50.55	50.56	50.52	50.52	4,834	-0.02(-0.05%)
Apr 02, 2019	50.71	50.71	50.37	50.55	3,713	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.