FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
125.61 USD  +0.85 (+0.68%)
Official Closing Price  /  Updated: 7:58 PM EDT, Aug 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 118.85 122.37 118.33 121.69 4,214,491 +2.23(+1.87%)
Feb 27, 2019 116.41 119.47 116.35 119.46 3,261,032 +2.54(+2.17%)
Feb 26, 2019 117.10 118.96 116.25 116.92 2,453,759 -1.35(-1.14%)
Feb 25, 2019 118.57 121.10 116.33 118.27 4,413,108 +1.72(+1.48%)
Feb 22, 2019 114.10 116.61 113.63 116.55 3,173,000 +3.39(+3.00%)
Feb 21, 2019 116.44 116.51 111.72 113.16 4,660,884 -3.14(-2.70%)
Feb 20, 2019 113.00 119.25 112.75 116.30 8,178,434 +3.73(+3.31%)
Feb 19, 2019 106.09 112.85 106.08 112.57 7,686,316 +5.72(+5.35%)
Feb 15, 2019 106.20 107.66 104.25 106.85 5,239,200 -0.42(-0.39%)
Feb 14, 2019 105.47 108.55 103.25 107.27 9,503,593 +0.40(+0.37%)
Feb 13, 2019 114.19 116.89 105.60 106.87 19,230,527 -8.42(-7.30%)
Feb 12, 2019 115.75 116.67 114.46 115.29 6,830,777 -0.46(-0.40%)
Feb 11, 2019 118.50 119.00 113.71 115.75 6,257,798 +0.97(+0.85%)
Feb 08, 2019 108.88 114.92 108.80 114.78 3,163,400 +4.66(+4.23%)
Feb 07, 2019 111.50 111.54 108.26 110.12 3,291,025 -3.22(-2.84%)
Feb 06, 2019 114.12 114.99 109.40 113.34 2,601,533 -0.55(-0.48%)
Feb 05, 2019 113.82 116.54 113.01 113.89 3,848,727 +0.51(+0.45%)
Feb 04, 2019 113.14 114.66 112.40 113.38 3,006,278 +0.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.