Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.47	29.26	28.26	28.87	1,694,561	+0.25(+0.87%)
Mar 30, 2017	28.67	28.89	28.12	28.62	2,244,087	-0.16(-0.56%)
Mar 29, 2017	29.25	29.25	28.75	28.78	2,197,466	-0.49(-1.67%)
Mar 28, 2017	29.53	30.06	29.21	29.27	1,657,470	-0.36(-1.21%)
Mar 27, 2017	28.80	29.82	28.36	29.63	1,596,923	+0.44(+1.51%)
Mar 24, 2017	29.10	29.50	28.82	29.19	1,291,465	+0.14(+0.48%)
Mar 23, 2017	29.24	29.50	28.95	29.05	1,481,317	-0.12(-0.41%)
Mar 22, 2017	29.64	29.89	28.97	29.17	2,342,532	-0.43(-1.45%)
Mar 21, 2017	31.12	31.33	29.23	29.60	3,953,540	-1.60(-5.13%)
Mar 20, 2017	31.06	31.49	30.76	31.20	1,639,045	+0.17(+0.55%)
Mar 17, 2017	31.09	31.79	30.51	31.03	4,484,657	-0.38(-1.21%)
Mar 16, 2017	31.39	32.62	31.26	31.41	2,904,155	+0.11(+0.35%)
Mar 15, 2017	31.21	31.39	30.34	31.30	1,886,430	+0.23(+0.74%)
Mar 14, 2017	31.91	31.95	30.79	31.07	1,664,660	-1.00(-3.12%)
Mar 13, 2017	31.15	32.67	31.10	32.07	2,404,346	+0.84(+2.69%)
Mar 10, 2017	31.42	31.71	31.03	31.23	1,597,689	-0.09(-0.29%)
Mar 09, 2017	31.10	31.84	30.85	31.32	2,345,055	+0.24(+0.77%)
Mar 08, 2017	30.81	31.16	30.59	31.08	1,550,766	+0.34(+1.11%)
Mar 07, 2017	30.65	31.33	30.49	30.74	1,969,675	-0.15(-0.49%)
Mar 06, 2017	30.40	31.03	29.83	30.89	3,485,604	+1.08(+3.62%)
Mar 03, 2017	30.74	30.89	29.35	29.81	4,749,519	-1.22(-3.93%)
Mar 02, 2017	32.04	32.66	30.79	31.03	4,201,130	-1.29(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.