FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
106.28 USD  -3.77 (-3.42%)
Streaming Delayed Price  /  Updated: 2:22 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.18 38.18 38.18 0 +0.75(+2.00%)
Mar 28, 2018 38.61 38.97 36.76 37.43 3,370,583 -1.30(-3.36%)
Mar 27, 2018 42.37 42.54 35.89 38.73 2,962,874 -3.33(-7.92%)
Mar 26, 2018 40.58 42.14 39.94 42.06 1,890,164 +2.13(+5.33%)
Mar 23, 2018 41.73 41.73 39.93 39.93 2,023,986 -1.72(-4.13%)
Mar 22, 2018 40.73 42.41 40.30 41.65 2,405,140 +0.35(+0.85%)
Mar 21, 2018 40.89 42.22 40.52 41.30 1,665,132 +0.41(+1.00%)
Mar 20, 2018 40.34 41.21 39.90 40.89 1,431,418 +0.58(+1.44%)
Mar 19, 2018 40.56 41.29 39.53 40.31 2,515,288 -0.71(-1.73%)
Mar 16, 2018 40.67 41.38 40.40 41.02 1,351,323 +0.24(+0.59%)
Mar 15, 2018 41.00 41.20 39.93 40.78 1,346,163 -0.01(-0.02%)
Mar 14, 2018 40.00 40.89 39.35 40.79 1,815,887 +1.22(+3.08%)
Mar 13, 2018 41.08 41.94 38.95 39.57 3,174,373 -1.44(-3.51%)
Mar 12, 2018 39.67 41.38 39.65 41.01 2,900,609 +1.50(+3.80%)
Mar 09, 2018 39.41 39.93 38.84 39.51 2,218,433 +0.66(+1.70%)
Mar 08, 2018 39.43 39.50 38.66 38.85 2,305,059 -0.38(-0.97%)
Mar 07, 2018 39.65 39.23 2,899,735 +0.91(+2.37%)
Mar 06, 2018 38.23 38.58 36.86 38.32 2,595,338 +0.09(+0.24%)
Mar 05, 2018 37.15 38.99 36.73 38.23 4,382,361 +0.90(+2.41%)
Mar 02, 2018 34.69 37.63 34.31 37.33 7,319,165 +2.37(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.