FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
109.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 85.50 87.87 85.50 86.28 1,843,800 +0.56(+0.65%)
Sep 27, 2018 85.01 86.86 84.80 85.72 1,210,984 +0.93(+1.10%)
Sep 26, 2018 88.09 88.88 84.55 84.79 1,800,449 -2.91(-3.32%)
Sep 25, 2018 83.87 87.97 83.68 87.70 2,656,570 +4.34(+5.21%)
Sep 24, 2018 82.35 84.39 80.77 83.36 1,808,248 -0.37(-0.44%)
Sep 21, 2018 85.31 86.24 83.27 83.73 1,462,700 -1.10(-1.30%)
Sep 20, 2018 83.30 85.16 81.18 84.83 2,203,646 +1.96(+2.37%)
Sep 19, 2018 85.31 86.48 81.30 82.87 1,856,258 -2.51(-2.94%)
Sep 18, 2018 84.35 86.80 84.32 85.38 2,159,336 +0.97(+1.15%)
Sep 17, 2018 87.01 87.24 83.01 84.41 2,230,382 -2.87(-3.29%)
Sep 14, 2018 85.77 87.50 85.58 87.28 1,786,600 +1.97(+2.31%)
Sep 13, 2018 85.22 86.82 84.00 85.31 2,312,184 +0.30(+0.35%)
Sep 12, 2018 85.90 86.21 81.50 85.01 2,234,512 -0.28(-0.33%)
Sep 11, 2018 83.81 87.22 83.51 85.29 2,296,924 +0.98(+1.16%)
Sep 10, 2018 82.51 84.68 81.73 84.31 1,595,351 +1.99(+2.42%)
Sep 07, 2018 80.00 84.83 79.71 82.32 1,816,600 +1.82(+2.26%)
Sep 06, 2018 82.00 82.49 78.92 80.50 2,018,247 -1.21(-1.48%)
Sep 05, 2018 86.71 86.90 79.68 81.71 3,696,850 -5.40(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.