FinancialContent is the trusted provider of stock market information to the media industry.
Line Corp (NY: LN)
50.85 USD  +0.06 (+0.12%)
Official Closing Price  /  Updated: 7:00 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 05, 2020 50.76 51.04 50.76 50.85 12,637 +0.06(+0.12%)
Aug 04, 2020 50.98 51.50 50.46 50.79 52,850 -1.21(-2.33%)
Aug 03, 2020 52.71 53.13 51.63 52.00 63,127 -0.54(-1.03%)
Jul 31, 2020 53.39 53.39 52.53 52.54 7,300 -0.77(-1.44%)
Jul 30, 2020 53.15 53.43 53.08 53.31 11,056 -0.19(-0.36%)
Jul 29, 2020 53.35 53.62 53.34 53.50 13,036 +0.59(+1.12%)
Jul 28, 2020 52.46 52.93 52.46 52.91 7,994 +0.46(+0.88%)
Jul 27, 2020 51.91 52.76 51.91 52.45 14,040 +0.78(+1.51%)
Jul 24, 2020 51.55 51.80 51.55 51.67 9,100 +0.17(+0.33%)
Jul 23, 2020 51.38 51.50 51.26 51.50 8,573 +0.30(+0.59%)
Jul 22, 2020 51.52 51.52 51.13 51.20 9,523 -0.25(-0.49%)
Jul 21, 2020 51.37 51.59 51.37 51.45 9,003 +0.08(+0.16%)
Jul 20, 2020 51.39 51.53 51.20 51.37 9,253 -0.13(-0.25%)
Jul 17, 2020 51.53 51.74 51.44 51.50 5,200 +0.22(+0.43%)
Jul 16, 2020 51.80 51.80 51.10 51.28 12,826 -0.89(-1.71%)
Jul 15, 2020 51.90 52.36 51.90 52.17 23,351 +0.53(+1.03%)
Jul 14, 2020 51.53 51.75 51.07 51.64 42,953 +0.15(+0.29%)
Jul 13, 2020 51.66 51.86 51.44 51.49 19,562 -0.09(-0.17%)
Jul 10, 2020 51.49 51.80 51.44 51.58 17,300 +0.33(+0.64%)
Jul 09, 2020 51.35 51.67 51.17 51.25 31,469 +0.53(+1.04%)
Jul 08, 2020 50.80 50.89 50.42 50.72 42,268 -0.73(-1.42%)
Jul 07, 2020 51.63 51.79 51.06 51.45 183,618 -0.36(-0.69%)
Jul 06, 2020 51.43 51.88 51.43 51.81 37,269 +1.02(+2.01%)
Jul 02, 2020 50.72 50.88 50.69 50.79 24,400 +0.59(+1.18%)
Jul 01, 2020 50.21 50.33 50.10 50.20 44,687 +0.13(+0.26%)
Jun 30, 2020 50.11 50.29 49.75 50.07 17,745 -0.04(-0.08%)
Jun 29, 2020 50.41 50.41 50.01 50.11 11,131 -0.34(-0.67%)
Jun 26, 2020 50.65 50.76 50.31 50.45 8,800 +0.27(+0.54%)
Jun 25, 2020 50.38 50.41 50.17 50.18 9,755 -0.25(-0.50%)
Jun 24, 2020 50.40 50.50 50.22 50.43 8,654 -0.15(-0.30%)
Jun 23, 2020 50.36 50.79 50.30 50.58 20,416 +0.34(+0.68%)
Jun 22, 2020 50.08 50.28 49.97 50.24 12,208 +0.30(+0.60%)
Jun 19, 2020 50.07 50.15 49.94 49.94 77,000 -0.15(-0.30%)
Jun 18, 2020 50.00 50.16 49.96 50.09 15,080 +0.22(+0.44%)
Jun 17, 2020 49.79 49.87 49.71 49.87 25,754 +0.21(+0.42%)
Jun 16, 2020 49.70 49.87 49.49 49.66 71,286 -0.13(-0.26%)
Jun 15, 2020 49.86 49.99 49.32 49.79 20,143 -0.20(-0.40%)
Jun 12, 2020 50.20 50.20 49.65 49.99 24,300 +0.07(+0.14%)
Jun 11, 2020 49.96 50.18 49.90 49.92 10,951 +0.08(+0.16%)
Jun 10, 2020 49.79 49.89 49.64 49.84 20,364 +0.22(+0.44%)
Jun 09, 2020 49.45 49.70 49.45 49.62 20,156 +0.16(+0.32%)
Jun 08, 2020 48.90 49.50 48.90 49.46 25,328 +0.70(+1.44%)
Jun 05, 2020 49.10 49.10 48.70 48.76 10,700 -0.42(-0.85%)
Jun 04, 2020 49.21 49.28 49.08 49.18 18,969 -0.14(-0.28%)
Jun 03, 2020 49.34 49.36 49.10 49.32 9,933 -0.22(-0.44%)
Jun 02, 2020 49.65 49.69 49.38 49.54 15,583 -0.39(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.