Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.97	39.08	38.75	38.83	189,684	-0.21(-0.55%)
Feb 27, 2019	38.75	39.08	38.60	39.05	224,279	+0.50(+1.31%)
Feb 26, 2019	38.48	38.70	38.45	38.54	201,040	-0.05(-0.13%)
Feb 25, 2019	38.72	38.79	38.50	38.59	256,971	+0.14(+0.35%)
Feb 22, 2019	38.20	38.45	38.18	38.45	76,410	+0.33(+0.87%)
Feb 21, 2019	38.12	38.25	37.82	38.12	228,653	-0.13(-0.33%)
Feb 20, 2019	38.44	38.49	38.04	38.25	297,398	-0.17(-0.43%)
Feb 19, 2019	38.11	38.46	38.01	38.42	173,899	+0.19(+0.51%)
Feb 15, 2019	38.42	38.42	38.04	38.22	278,659	-0.02(-0.05%)
Feb 14, 2019	37.71	38.38	37.71	38.24	269,038	+0.60(+1.60%)
Feb 13, 2019	37.90	37.97	37.60	37.64	244,285	-0.38(-1.00%)
Feb 12, 2019	37.69	38.03	37.61	38.02	186,094	+0.55(+1.48%)
Feb 11, 2019	37.45	37.59	37.19	37.46	231,238	+0.15(+0.39%)
Feb 08, 2019	36.79	37.34	36.66	37.32	173,003	+0.09(+0.23%)
Feb 07, 2019	37.27	37.34	36.77	37.23	198,079	-0.41(-1.08%)
Feb 06, 2019	37.78	37.87	37.30	37.64	275,313	-0.13(-0.34%)
Feb 05, 2019	37.77	37.95	37.73	37.77	255,009	+0.06(+0.16%)
Feb 04, 2019	37.15	37.72	37.13	37.71	485,055	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.