Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.97	39.08	38.75	38.83	189,684	-0.21(-0.55%)
Feb 27, 2019	38.75	39.08	38.60	39.05	224,279	+0.50(+1.31%)
Feb 26, 2019	38.48	38.70	38.45	38.54	201,040	-0.05(-0.13%)
Feb 25, 2019	38.72	38.79	38.50	38.59	256,971	+0.14(+0.35%)
Feb 22, 2019	38.20	38.45	38.18	38.45	76,410	+0.33(+0.87%)
Feb 21, 2019	38.12	38.25	37.82	38.12	228,653	-0.13(-0.33%)
Feb 20, 2019	38.44	38.49	38.04	38.25	297,398	-0.17(-0.43%)
Feb 19, 2019	38.11	38.46	38.01	38.42	173,899	+0.19(+0.51%)
Feb 15, 2019	38.42	38.42	38.04	38.22	278,659	-0.02(-0.05%)
Feb 14, 2019	37.71	38.38	37.71	38.24	269,038	+0.60(+1.60%)
Feb 13, 2019	37.90	37.97	37.60	37.64	244,285	-0.38(-1.00%)
Feb 12, 2019	37.69	38.03	37.61	38.02	186,094	+0.55(+1.48%)
Feb 11, 2019	37.45	37.59	37.19	37.46	231,238	+0.15(+0.39%)
Feb 08, 2019	36.79	37.34	36.66	37.32	173,003	+0.09(+0.23%)
Feb 07, 2019	37.27	37.34	36.77	37.23	198,079	-0.41(-1.08%)
Feb 06, 2019	37.78	37.87	37.30	37.64	275,313	-0.13(-0.34%)
Feb 05, 2019	37.77	37.95	37.73	37.77	255,009	+0.06(+0.16%)
Feb 04, 2019	37.15	37.72	37.13	37.71	485,055	+0.57(+1.54%)
Feb 01, 2019	36.57	37.25	36.57	37.13	278,247	+0.73(+2.00%)
Jan 31, 2019	35.88	36.59	35.88	36.41	225,226	+0.61(+1.71%)
Jan 30, 2019	35.43	35.87	35.25	35.79	156,683	+0.49(+1.38%)
Jan 29, 2019	35.40	35.50	35.13	35.31	109,349	-0.05(-0.14%)
Jan 28, 2019	35.09	35.38	34.94	35.36	277,840	-0.04(-0.11%)
Jan 25, 2019	35.13	35.49	35.06	35.40	201,631	+0.54(+1.56%)
Jan 24, 2019	34.65	34.96	34.64	34.85	105,075	+0.22(+0.64%)
Jan 23, 2019	34.64	35.09	34.41	34.63	140,004	+0.20(+0.59%)
Jan 22, 2019	34.73	34.73	34.24	34.42	331,353	-0.40(-1.14%)
Jan 18, 2019	34.75	35.02	34.55	34.82	192,260	-0.02(-0.06%)
Jan 17, 2019	34.39	35.06	34.34	34.84	297,351	+0.36(+1.04%)
Jan 16, 2019	34.63	34.80	34.28	34.48	167,465	-0.07(-0.20%)
Jan 15, 2019	34.05	34.61	34.02	34.55	103,870	+0.60(+1.77%)
Jan 14, 2019	34.12	34.17	33.86	33.95	246,756	-0.41(-1.19%)
Jan 11, 2019	34.26	34.49	34.00	34.36	446,926	-0.03(-0.08%)
Jan 10, 2019	34.26	34.45	34.00	34.39	337,477	-0.05(-0.14%)
Jan 09, 2019	34.28	34.53	34.16	34.43	292,321	+0.26(+0.77%)
Jan 08, 2019	33.78	34.17	33.52	34.17	210,827	+0.71(+2.12%)
Jan 07, 2019	32.80	33.59	32.80	33.46	350,342	+0.72(+2.19%)
Jan 04, 2019	32.03	32.96	32.03	32.74	241,690	+1.08(+3.40%)
Jan 03, 2019	32.23	32.32	31.56	31.67	319,614	-0.87(-2.69%)
Jan 02, 2019	32.34	32.80	32.21	32.54	129,005	-0.18(-0.56%)
Dec 31, 2018	32.74	32.90	32.43	32.73	323,352	+0.18(+0.57%)
Dec 28, 2018	32.74	32.97	32.21	32.54	332,826	+0.04(+0.12%)
Dec 27, 2018	31.81	32.52	31.49	32.50	287,594	+0.19(+0.60%)
Dec 26, 2018	30.96	32.36	30.89	32.31	278,739	+1.50(+4.85%)
Dec 24, 2018	30.95	31.32	30.65	30.81	454,958	-0.39(-1.24%)
Dec 21, 2018	32.34	32.40	31.06	31.20	540,523	-1.06(-3.28%)
Dec 20, 2018	32.76	33.02	31.73	32.26	581,464	-0.76(-2.29%)
Dec 19, 2018	33.25	33.90	32.69	33.01	299,434	-0.21(-0.64%)
Dec 18, 2018	33.14	33.51	33.05	33.23	314,470	+0.32(+0.97%)
Dec 17, 2018	34.08	34.20	32.74	32.91	394,487	-1.31(-3.83%)
Dec 14, 2018	34.64	34.93	34.13	34.22	110,495	-0.80(-2.27%)
Dec 13, 2018	35.46	35.60	34.83	35.01	152,306	-0.37(-1.04%)
Dec 12, 2018	35.09	35.74	35.09	35.38	376,780	+0.75(+2.16%)
Dec 11, 2018	35.15	35.34	34.36	34.64	178,577	-0.13(-0.36%)
Dec 10, 2018	34.25	34.92	34.11	34.76	291,524	+0.42(+1.21%)
Dec 07, 2018	35.27	35.52	34.07	34.34	178,525	-0.94(-2.67%)
Dec 06, 2018	34.16	35.34	33.98	35.29	441,874	+0.65(+1.88%)
Dec 04, 2018	35.71	35.79	34.59	34.64	150,076	-1.18(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.