Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.50	38.71	38.35	38.64	131,025	+0.31(+0.81%)
Jun 27, 2019	38.02	38.41	37.94	38.33	186,338	+0.49(+1.28%)
Jun 26, 2019	38.15	38.36	37.80	37.84	101,747	-0.09(-0.23%)
Jun 25, 2019	38.34	38.47	37.93	37.93	162,646	-0.36(-0.94%)
Jun 24, 2019	38.76	38.92	38.27	38.29	136,549	-0.28(-0.73%)
Jun 21, 2019	38.91	38.96	38.57	38.57	151,996	-0.43(-1.10%)
Jun 20, 2019	39.11	39.40	38.77	39.00	250,161	+0.26(+0.68%)
Jun 19, 2019	38.32	38.75	38.23	38.74	141,568	+0.47(+1.22%)
Jun 18, 2019	38.18	38.57	38.14	38.27	152,639	+0.40(+1.05%)
Jun 17, 2019	37.82	38.11	37.78	37.87	118,700	+0.09(+0.23%)
Jun 14, 2019	38.09	38.09	37.66	37.78	205,442	-0.34(-0.89%)
Jun 13, 2019	38.07	38.18	37.96	38.12	102,293	+0.17(+0.46%)
Jun 12, 2019	37.78	38.03	37.67	37.95	81,133	+0.09(+0.23%)
Jun 11, 2019	38.22	38.28	37.51	37.86	163,298	-0.17(-0.46%)
Jun 10, 2019	37.82	38.35	37.77	38.04	179,278	+0.49(+1.29%)
Jun 07, 2019	37.39	37.81	37.29	37.55	158,174	+0.19(+0.52%)
Jun 06, 2019	37.16	37.38	36.96	37.36	112,724	+0.17(+0.47%)
Jun 05, 2019	37.21	37.38	36.81	37.18	195,779	+0.29(+0.79%)
Jun 04, 2019	36.25	36.91	36.13	36.89	271,565	+0.93(+2.59%)
Jun 03, 2019	37.00	37.07	35.77	35.96	631,885	-1.15(-3.09%)
May 31, 2019	37.12	37.36	36.96	37.10	266,920	-0.41(-1.09%)
May 30, 2019	37.56	37.76	37.32	37.51	223,372	-0.09(-0.23%)
May 29, 2019	37.80	37.86	37.40	37.60	284,610	-0.38(-1.00%)
May 28, 2019	38.19	38.52	37.94	37.98	223,603	+0.00(+0.00%)
May 24, 2019	38.14	38.28	37.86	37.98	163,838	-0.07(-0.18%)
May 23, 2019	38.61	38.69	37.80	38.05	294,575	-0.91(-2.34%)
May 22, 2019	38.84	39.12	38.84	38.96	151,577	+0.03(+0.07%)
May 21, 2019	38.65	39.02	38.65	38.93	99,809	+0.50(+1.29%)
May 20, 2019	38.58	38.68	38.12	38.44	351,324	-0.32(-0.83%)
May 17, 2019	38.87	39.25	38.69	38.76	203,691	-0.40(-1.02%)
May 16, 2019	38.44	39.25	38.41	39.15	509,442	+1.10(+2.88%)
May 15, 2019	37.68	38.31	37.58	38.06	145,409	+0.14(+0.36%)
May 14, 2019	37.58	38.10	37.58	37.92	318,214	+0.63(+1.69%)
May 13, 2019	37.87	38.07	37.23	37.29	364,824	-1.36(-3.52%)
May 10, 2019	38.37	38.81	37.89	38.65	372,988	-0.18(-0.48%)
May 09, 2019	38.63	38.98	38.12	38.83	296,216	-0.44(-1.11%)
May 08, 2019	39.26	39.45	39.09	39.27	137,913	-0.12(-0.30%)
May 07, 2019	39.81	39.97	39.02	39.39	246,607	-0.80(-1.98%)
May 06, 2019	39.74	40.25	39.44	40.18	174,249	-0.29(-0.72%)
May 03, 2019	40.20	40.56	40.10	40.47	110,907	+0.43(+1.07%)
May 02, 2019	40.07	40.44	39.67	40.05	163,668	-0.02(-0.05%)
May 01, 2019	40.66	40.69	40.04	40.07	132,786	-0.54(-1.34%)
Apr 30, 2019	40.62	40.65	40.19	40.61	188,263	+0.04(+0.10%)
Apr 29, 2019	40.41	40.78	40.36	40.57	291,514	+0.23(+0.58%)
Apr 26, 2019	40.20	40.44	39.98	40.34	107,097	+0.10(+0.24%)
Apr 25, 2019	40.15	40.27	39.82	40.24	115,752	+0.12(+0.29%)
Apr 24, 2019	40.01	40.26	40.01	40.12	165,452	+0.13(+0.32%)
Apr 23, 2019	39.53	40.04	39.49	40.00	214,796	+0.55(+1.40%)
Apr 22, 2019	39.04	39.48	39.04	39.45	85,394	+0.42(+1.07%)
Apr 18, 2019	39.24	39.24	38.61	39.03	271,142	-0.42(-1.06%)
Apr 17, 2019	40.03	40.05	39.31	39.45	248,563	-0.37(-0.93%)
Apr 16, 2019	40.12	40.20	39.70	39.81	198,314	-0.11(-0.27%)
Apr 15, 2019	39.85	40.17	39.72	39.92	320,244	+0.05(+0.12%)
Apr 12, 2019	39.73	39.88	39.53	39.87	450,839	+0.42(+1.06%)
Apr 11, 2019	39.59	39.62	39.32	39.45	115,958	+0.02(+0.05%)
Apr 10, 2019	39.09	39.47	39.01	39.44	301,215	+0.43(+1.10%)
Apr 09, 2019	38.91	39.20	38.87	39.01	220,874	-0.06(-0.15%)
Apr 08, 2019	38.83	39.07	38.49	39.07	277,156	+0.27(+0.70%)
Apr 05, 2019	38.60	38.97	38.60	38.79	118,528	+0.24(+0.63%)
Apr 04, 2019	39.37	39.37	38.19	38.55	482,936	-0.79(-2.00%)
Apr 03, 2019	39.46	39.65	39.28	39.34	134,347	+0.20(+0.52%)
Apr 02, 2019	39.24	39.26	38.84	39.13	204,165	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.