Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.22	36.50	35.89	36.35	273,689	+0.26(+0.73%)
Sep 27, 2019	36.75	36.75	35.86	36.09	111,835	-0.68(-1.85%)
Sep 26, 2019	36.93	36.93	36.47	36.77	85,803	-0.16(-0.42%)
Sep 25, 2019	36.58	36.97	36.16	36.92	102,225	+0.30(+0.82%)
Sep 24, 2019	37.41	37.56	36.54	36.62	143,603	-0.70(-1.87%)
Sep 23, 2019	37.45	37.45	37.10	37.32	107,888	-0.12(-0.31%)
Sep 20, 2019	37.49	37.61	37.21	37.44	208,237	+0.07(+0.18%)
Sep 19, 2019	37.57	37.81	37.36	37.37	254,280	-0.24(-0.65%)
Sep 18, 2019	37.65	37.81	37.26	37.62	151,156	-0.15(-0.39%)
Sep 17, 2019	37.48	37.76	37.34	37.76	68,949	+0.35(+0.94%)
Sep 16, 2019	37.07	37.53	36.88	37.41	115,184	+0.16(+0.42%)
Sep 13, 2019	37.39	37.42	37.18	37.26	201,241	+0.06(+0.16%)
Sep 12, 2019	37.47	37.69	37.20	37.20	120,272	-0.18(-0.47%)
Sep 11, 2019	37.10	37.37	36.88	37.37	92,614	+0.45(+1.21%)
Sep 10, 2019	36.88	37.04	36.51	36.92	115,301	-0.19(-0.52%)
Sep 09, 2019	37.72	37.76	36.83	37.12	117,535	-0.41(-1.09%)
Sep 06, 2019	37.75	37.83	37.48	37.53	233,547	-0.13(-0.34%)
Sep 05, 2019	37.56	37.80	37.27	37.65	241,958	+0.74(+2.00%)
Sep 04, 2019	36.80	36.99	36.61	36.92	97,719	+0.44(+1.20%)
Sep 03, 2019	36.56	36.83	36.34	36.48	106,597	-0.35(-0.95%)
Aug 30, 2019	36.99	37.14	36.60	36.83	91,875	-0.02(-0.05%)
Aug 29, 2019	36.61	36.93	36.57	36.85	386,214	+0.55(+1.53%)
Aug 28, 2019	36.45	36.48	36.12	36.29	227,227	-0.29(-0.80%)
Aug 27, 2019	37.01	37.17	36.40	36.58	173,684	-0.21(-0.58%)
Aug 26, 2019	37.03	37.13	36.54	36.80	253,044	+0.15(+0.40%)
Aug 23, 2019	37.24	37.70	36.65	36.65	208,237	-0.65(-1.75%)
Aug 22, 2019	37.43	37.55	36.93	37.30	112,461	-0.13(-0.34%)
Aug 21, 2019	37.08	37.60	37.08	37.43	194,284	+0.68(+1.85%)
Aug 20, 2019	36.79	36.92	36.65	36.75	327,740	-0.09(-0.24%)
Aug 19, 2019	37.14	37.31	36.80	36.84	259,382	-0.02(-0.05%)
Aug 16, 2019	36.74	37.17	36.68	36.86	209,575	+0.26(+0.72%)
Aug 15, 2019	36.72	36.75	36.33	36.59	221,423	-0.16(-0.42%)
Aug 14, 2019	37.18	37.50	36.44	36.75	298,547	-0.91(-2.43%)
Aug 13, 2019	37.23	37.83	36.94	37.66	206,201	+0.52(+1.39%)
Aug 12, 2019	37.46	37.76	36.99	37.15	295,686	-0.53(-1.42%)
Aug 09, 2019	37.90	37.97	37.50	37.68	188,998	-0.26(-0.69%)
Aug 08, 2019	37.25	38.04	37.25	37.95	236,004	+1.08(+2.93%)
Aug 07, 2019	36.59	37.03	36.38	36.87	277,966	+0.06(+0.16%)
Aug 06, 2019	36.93	37.23	36.54	36.81	251,199	+0.15(+0.40%)
Aug 05, 2019	37.55	37.55	36.33	36.66	336,963	-1.59(-4.17%)
Aug 02, 2019	38.72	38.78	38.00	38.26	185,706	-0.53(-1.38%)
Aug 01, 2019	38.96	39.51	38.68	38.79	163,197	-0.39(-0.99%)
Jul 31, 2019	39.49	39.84	38.79	39.18	123,746	-0.46(-1.15%)
Jul 30, 2019	39.70	39.88	39.61	39.64	75,477	-0.28(-0.71%)
Jul 29, 2019	40.40	40.42	39.34	39.92	307,332	-0.46(-1.13%)
Jul 26, 2019	40.17	40.45	40.16	40.38	73,356	+0.09(+0.22%)
Jul 25, 2019	40.50	40.60	40.23	40.29	74,256	-0.31(-0.77%)
Jul 24, 2019	39.96	40.63	39.93	40.60	168,062	+0.58(+1.46%)
Jul 23, 2019	40.32	40.55	39.86	40.02	157,642	-0.21(-0.53%)
Jul 22, 2019	40.35	40.54	40.15	40.23	117,138	-0.12(-0.29%)
Jul 19, 2019	40.75	41.05	40.29	40.35	201,035	-0.19(-0.48%)
Jul 18, 2019	40.33	40.58	40.17	40.54	116,495	+0.10(+0.24%)
Jul 17, 2019	40.43	40.74	40.35	40.44	121,294	+0.00(+0.00%)
Jul 16, 2019	40.60	40.68	40.31	40.44	195,352	-0.19(-0.48%)
Jul 15, 2019	40.59	40.65	40.35	40.64	146,749	+0.05(+0.12%)
Jul 12, 2019	40.40	40.64	40.19	40.59	121,094	+0.29(+0.72%)
Jul 11, 2019	40.28	40.37	39.99	40.30	90,763	+0.12(+0.29%)
Jul 10, 2019	40.05	40.27	39.95	40.18	224,132	+0.32(+0.80%)
Jul 09, 2019	39.38	39.86	39.38	39.86	140,850	+0.32(+0.81%)
Jul 08, 2019	39.63	39.70	39.43	39.54	198,263	-0.16(-0.39%)
Jul 05, 2019	39.47	39.75	39.18	39.70	301,656	+0.00(+0.00%)
Jul 03, 2019	39.44	39.76	39.38	39.70	203,710	+0.72(+1.85%)
Jul 02, 2019	38.81	38.98	38.76	38.98	170,940	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.