Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.20	38.20	37.79	37.97	135,563	-0.29(-0.76%)
Oct 30, 2019	37.76	38.27	37.62	38.26	221,263	+0.79(+2.10%)
Oct 29, 2019	37.36	37.63	37.29	37.47	189,238	+0.14(+0.36%)
Oct 28, 2019	37.40	37.55	37.26	37.34	143,423	+0.08(+0.21%)
Oct 25, 2019	37.07	37.31	36.93	37.26	147,390	+0.11(+0.29%)
Oct 24, 2019	36.85	37.15	36.78	37.15	272,656	+0.58(+1.59%)
Oct 23, 2019	36.20	36.79	36.15	36.57	84,614	+0.26(+0.72%)
Oct 22, 2019	36.61	36.72	36.25	36.31	83,587	-0.18(-0.51%)
Oct 21, 2019	36.41	36.64	36.30	36.49	133,701	+0.26(+0.72%)
Oct 18, 2019	36.68	36.68	35.87	36.23	165,711	-0.46(-1.24%)
Oct 17, 2019	36.83	36.98	36.63	36.69	133,327	+0.04(+0.11%)
Oct 16, 2019	36.76	36.90	36.34	36.65	79,005	-0.26(-0.71%)
Oct 15, 2019	36.70	37.07	36.65	36.91	157,385	+0.26(+0.72%)
Oct 14, 2019	36.71	36.85	36.61	36.65	155,582	+0.19(+0.53%)
Oct 11, 2019	36.29	36.67	36.13	36.45	131,951	+0.47(+1.30%)
Oct 10, 2019	36.19	36.27	35.83	35.99	153,298	-0.30(-0.83%)
Oct 09, 2019	36.21	36.43	36.13	36.29	140,051	+0.39(+1.08%)
Oct 08, 2019	36.35	36.35	35.74	35.90	96,835	-0.70(-1.91%)
Oct 07, 2019	36.48	36.76	36.39	36.60	70,855	+0.03(+0.08%)
Oct 04, 2019	36.36	36.64	36.13	36.57	100,044	+0.33(+0.91%)
Oct 03, 2019	35.66	36.30	35.37	36.24	178,991	+0.55(+1.55%)
Oct 02, 2019	35.70	35.80	35.17	35.69	576,176	-0.27(-0.76%)
Oct 01, 2019	36.43	36.60	35.92	35.96	110,270	-0.38(-1.04%)
Sep 30, 2019	36.20	36.48	35.88	36.34	273,801	+0.26(+0.73%)
Sep 27, 2019	36.73	36.74	35.84	36.07	111,880	-0.68(-1.85%)
Sep 26, 2019	36.92	36.92	36.45	36.75	85,838	-0.16(-0.42%)
Sep 25, 2019	36.57	36.96	36.15	36.91	102,267	+0.30(+0.82%)
Sep 24, 2019	37.40	37.54	36.53	36.61	143,662	-0.70(-1.88%)
Sep 23, 2019	37.43	37.43	37.08	37.31	107,932	-0.12(-0.31%)
Sep 20, 2019	37.47	37.59	37.19	37.42	208,322	+0.07(+0.18%)
Sep 19, 2019	37.55	37.79	37.35	37.36	254,384	-0.24(-0.65%)
Sep 18, 2019	37.64	37.79	37.24	37.60	151,218	-0.15(-0.39%)
Sep 17, 2019	37.46	37.75	37.32	37.75	68,978	+0.35(+0.94%)
Sep 16, 2019	37.06	37.51	36.86	37.40	115,231	+0.16(+0.42%)
Sep 13, 2019	37.38	37.41	37.16	37.24	201,323	+0.06(+0.16%)
Sep 12, 2019	37.45	37.68	37.18	37.18	120,321	-0.17(-0.47%)
Sep 11, 2019	37.08	37.36	36.86	37.36	92,652	+0.45(+1.21%)
Sep 10, 2019	36.86	37.03	36.49	36.91	115,348	-0.19(-0.52%)
Sep 09, 2019	37.71	37.75	36.81	37.10	117,582	-0.41(-1.09%)
Sep 06, 2019	37.74	37.81	37.46	37.51	233,642	-0.13(-0.34%)
Sep 05, 2019	37.54	37.78	37.25	37.64	242,056	+0.74(+2.00%)
Sep 04, 2019	36.78	36.98	36.60	36.90	97,759	+0.44(+1.20%)
Sep 03, 2019	36.54	36.81	36.33	36.46	106,640	-0.35(-0.95%)
Aug 30, 2019	36.98	37.12	36.58	36.81	91,913	-0.02(-0.05%)
Aug 29, 2019	36.60	36.92	36.55	36.83	386,371	+0.55(+1.53%)
Aug 28, 2019	36.43	36.46	36.10	36.28	227,319	-0.29(-0.80%)
Aug 27, 2019	37.00	37.15	36.39	36.57	173,755	-0.21(-0.58%)
Aug 26, 2019	37.02	37.11	36.52	36.78	253,148	+0.15(+0.40%)
Aug 23, 2019	37.22	37.69	36.64	36.64	208,322	-0.65(-1.75%)
Aug 22, 2019	37.42	37.53	36.92	37.29	112,507	-0.13(-0.34%)
Aug 21, 2019	37.07	37.58	37.07	37.42	194,363	+0.68(+1.85%)
Aug 20, 2019	36.77	36.90	36.64	36.73	327,874	-0.09(-0.24%)
Aug 19, 2019	37.12	37.30	36.78	36.82	259,488	-0.02(-0.05%)
Aug 16, 2019	36.73	37.15	36.67	36.84	209,660	+0.26(+0.72%)
Aug 15, 2019	36.71	36.73	36.32	36.58	221,513	-0.16(-0.42%)
Aug 14, 2019	37.16	37.49	36.42	36.73	298,669	-0.91(-2.43%)
Aug 13, 2019	37.21	37.81	36.93	37.65	206,285	+0.51(+1.39%)
Aug 12, 2019	37.44	37.75	36.98	37.13	295,807	-0.53(-1.42%)
Aug 09, 2019	37.88	37.95	37.48	37.67	189,075	-0.26(-0.69%)
Aug 08, 2019	37.23	38.03	37.23	37.93	236,100	+1.08(+2.93%)
Aug 07, 2019	36.58	37.02	36.37	36.85	278,080	+0.06(+0.16%)
Aug 06, 2019	36.92	37.21	36.52	36.79	251,301	+0.15(+0.40%)
Aug 05, 2019	37.53	37.53	36.32	36.65	337,101	-1.59(-4.17%)
Aug 02, 2019	38.71	38.77	37.99	38.24	185,781	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.