Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.26	87.96	87.26	87.93	320,587	+0.62(+0.71%)
Dec 30, 2019	87.01	87.42	86.82	87.31	252,933	+0.19(+0.22%)
Dec 27, 2019	87.07	87.24	86.81	87.12	437,544	+0.21(+0.24%)
Dec 26, 2019	86.50	86.91	86.45	86.91	123,369	+0.44(+0.51%)
Dec 24, 2019	86.41	86.63	86.19	86.47	40,958	+0.22(+0.26%)
Dec 23, 2019	86.78	86.94	86.11	86.25	132,118	-0.40(-0.46%)
Dec 20, 2019	86.43	86.99	86.43	86.65	191,632	+0.33(+0.39%)
Dec 19, 2019	85.74	86.31	85.74	86.31	64,445	+0.55(+0.64%)
Dec 18, 2019	85.10	86.00	85.04	85.77	235,184	+0.65(+0.76%)
Dec 17, 2019	86.05	86.05	84.95	85.12	236,701	-0.75(-0.87%)
Dec 16, 2019	85.58	85.99	84.86	85.87	214,565	+0.47(+0.55%)
Dec 13, 2019	85.73	86.10	84.82	85.40	121,105	-0.23(-0.27%)
Dec 12, 2019	86.84	87.14	85.46	85.63	117,032	-1.25(-1.44%)
Dec 11, 2019	88.21	88.55	86.54	86.89	195,471	-1.24(-1.40%)
Dec 10, 2019	88.53	88.66	87.91	88.12	815,102	-0.41(-0.46%)
Dec 09, 2019	88.65	88.74	88.16	88.53	71,616	+0.05(+0.06%)
Dec 06, 2019	88.27	88.93	88.27	88.48	56,328	+0.15(+0.17%)
Dec 05, 2019	88.21	88.33	87.79	88.33	102,108	+0.04(+0.05%)
Dec 04, 2019	87.98	88.70	87.75	88.28	55,311	+0.31(+0.35%)
Dec 03, 2019	87.36	88.12	87.36	87.98	183,452	+0.49(+0.56%)
Dec 02, 2019	88.57	88.75	87.48	87.48	231,977	-1.36(-1.53%)
Nov 29, 2019	89.33	89.58	88.80	88.85	63,838	-0.46(-0.52%)
Nov 27, 2019	88.82	89.31	88.60	89.31	58,323	+0.50(+0.57%)
Nov 26, 2019	87.75	88.86	87.72	88.80	89,865	+1.12(+1.28%)
Nov 25, 2019	87.42	88.23	87.42	87.68	154,463	+0.43(+0.49%)
Nov 22, 2019	87.45	87.47	86.60	87.25	98,339	-0.09(-0.11%)
Nov 21, 2019	88.39	88.39	87.29	87.35	206,427	-1.25(-1.41%)
Nov 20, 2019	88.79	88.87	88.32	88.60	96,413	-0.38(-0.43%)
Nov 19, 2019	89.01	89.14	88.60	88.98	42,849	+0.11(+0.12%)
Nov 18, 2019	88.54	89.17	88.54	88.87	50,108	+0.43(+0.48%)
Nov 15, 2019	88.21	88.48	88.07	88.44	69,001	+0.37(+0.43%)
Nov 14, 2019	87.39	88.07	87.39	88.07	168,092	+0.77(+0.88%)
Nov 13, 2019	86.64	87.51	86.64	87.30	89,931	+0.73(+0.85%)
Nov 12, 2019	87.32	87.98	86.48	86.57	804,248	-0.79(-0.91%)
Nov 11, 2019	87.23	87.58	86.99	87.36	53,167	+0.04(+0.05%)
Nov 08, 2019	87.50	87.83	87.23	87.32	70,996	-0.39(-0.45%)
Nov 07, 2019	88.50	88.50	87.39	87.71	78,824	-0.87(-0.98%)
Nov 06, 2019	88.56	88.95	88.49	88.58	59,545	+0.16(+0.18%)
Nov 05, 2019	89.41	89.41	88.07	88.42	108,611	-1.28(-1.43%)
Nov 04, 2019	90.10	90.10	89.41	89.70	82,038	-0.46(-0.51%)
Nov 01, 2019	90.26	90.69	89.46	90.16	283,752	+0.06(+0.07%)
Oct 31, 2019	90.40	90.74	89.77	90.10	91,920	-0.09(-0.10%)
Oct 30, 2019	89.65	90.20	89.08	90.19	52,662	+0.55(+0.62%)
Oct 29, 2019	89.54	90.17	89.36	89.64	56,946	+0.23(+0.26%)
Oct 28, 2019	89.86	89.86	89.31	89.41	73,903	-0.57(-0.63%)
Oct 25, 2019	90.80	90.80	89.84	89.98	150,912	-1.01(-1.11%)
Oct 24, 2019	91.17	91.17	90.55	90.98	63,295	+0.00(+0.00%)
Oct 23, 2019	90.91	91.06	90.23	90.98	38,895	+0.23(+0.25%)
Oct 22, 2019	91.08	91.08	90.48	90.75	43,308	-0.04(-0.05%)
Oct 21, 2019	90.07	90.80	89.99	90.80	60,028	+0.89(+1.00%)
Oct 18, 2019	89.30	90.00	89.15	89.90	111,952	+0.48(+0.53%)
Oct 17, 2019	89.22	89.58	89.22	89.42	55,388	+0.16(+0.18%)
Oct 16, 2019	89.18	89.29	88.63	89.26	76,236	+0.07(+0.08%)
Oct 15, 2019	88.93	89.19	88.65	89.19	55,877	+0.27(+0.31%)
Oct 14, 2019	89.36	89.73	88.54	88.92	60,472	+0.02(+0.02%)
Oct 11, 2019	89.24	89.54	88.81	88.90	603,297	+0.04(+0.05%)
Oct 10, 2019	88.73	89.06	88.50	88.86	59,247	+0.08(+0.09%)
Oct 09, 2019	89.10	89.16	88.63	88.79	680,502	+0.11(+0.12%)
Oct 08, 2019	89.04	89.31	88.20	88.67	96,585	-0.42(-0.47%)
Oct 07, 2019	88.97	89.55	88.85	89.09	133,824	-0.18(-0.20%)
Oct 04, 2019	88.91	89.28	88.78	89.27	132,488	+0.48(+0.54%)
Oct 03, 2019	87.92	89.09	87.83	88.79	137,314	+0.78(+0.89%)
Oct 02, 2019	88.14	88.39	87.55	88.01	136,209	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.