Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.91	87.00	86.44	86.80	219,404	+0.21(+0.24%)
Aug 29, 2019	86.21	86.72	86.12	86.59	456,847	+0.73(+0.85%)
Aug 28, 2019	85.65	85.95	85.49	85.86	63,886	+0.35(+0.41%)
Aug 27, 2019	86.29	86.53	85.52	85.52	83,687	-0.41(-0.48%)
Aug 26, 2019	85.74	85.95	85.23	85.93	164,511	+0.65(+0.76%)
Aug 23, 2019	86.58	87.02	85.06	85.28	126,033	-1.37(-1.58%)
Aug 22, 2019	86.27	86.71	85.85	86.65	63,484	+0.46(+0.54%)
Aug 21, 2019	86.32	86.48	85.93	86.18	77,514	+0.20(+0.24%)
Aug 20, 2019	86.98	87.13	85.93	85.98	104,645	-0.79(-0.92%)
Aug 19, 2019	86.38	86.99	86.16	86.77	151,028	+0.63(+0.74%)
Aug 16, 2019	85.46	86.30	85.43	86.14	187,334	+0.84(+0.99%)
Aug 15, 2019	84.75	85.53	84.56	85.30	100,888	+0.83(+0.98%)
Aug 14, 2019	85.52	85.52	84.30	84.47	92,800	-1.28(-1.50%)
Aug 13, 2019	85.49	86.02	85.08	85.75	151,099	+0.19(+0.22%)
Aug 12, 2019	85.75	85.91	85.19	85.57	156,704	-0.25(-0.29%)
Aug 09, 2019	85.82	86.10	85.06	85.81	556,203	-0.17(-0.20%)
Aug 08, 2019	84.81	86.01	84.24	85.98	859,550	+1.31(+1.55%)
Aug 07, 2019	83.72	85.26	82.92	84.67	313,072	+0.74(+0.89%)
Aug 06, 2019	83.34	84.40	82.99	83.93	67,889	+0.80(+0.97%)
Aug 05, 2019	84.75	84.75	82.08	83.12	87,096	-1.77(-2.09%)
Aug 02, 2019	84.51	85.32	84.31	84.90	136,092	+0.32(+0.38%)
Aug 01, 2019	84.81	85.24	84.01	84.58	239,283	-0.21(-0.25%)
Jul 31, 2019	85.44	85.90	84.48	84.79	527,586	-0.58(-0.68%)
Jul 30, 2019	84.88	85.81	84.80	85.37	99,803	+0.40(+0.47%)
Jul 29, 2019	84.69	85.61	84.66	84.97	106,592	+0.41(+0.49%)
Jul 26, 2019	84.38	84.76	83.87	84.56	145,796	+0.26(+0.31%)
Jul 25, 2019	84.59	84.61	83.92	84.30	57,429	-0.30(-0.36%)
Jul 24, 2019	84.67	84.72	84.17	84.60	41,909	+0.06(+0.07%)
Jul 23, 2019	83.73	84.61	83.45	84.54	82,402	+1.08(+1.30%)
Jul 22, 2019	83.90	83.90	83.39	83.46	135,858	-0.27(-0.32%)
Jul 19, 2019	85.30	85.46	83.62	83.73	90,885	-1.54(-1.80%)
Jul 18, 2019	85.08	85.55	84.53	85.27	103,754	+0.14(+0.17%)
Jul 17, 2019	85.59	85.79	84.58	85.13	120,313	-0.30(-0.36%)
Jul 16, 2019	85.36	85.75	85.02	85.43	126,423	-0.08(-0.09%)
Jul 15, 2019	85.68	86.09	85.43	85.51	273,698	-0.04(-0.05%)
Jul 12, 2019	85.74	85.79	85.25	85.55	419,401	-0.13(-0.15%)
Jul 11, 2019	86.81	86.81	85.35	85.68	182,634	-1.09(-1.26%)
Jul 10, 2019	86.66	87.05	86.23	86.77	395,426	+0.44(+0.51%)
Jul 09, 2019	85.74	86.41	85.59	86.33	196,830	+0.41(+0.48%)
Jul 08, 2019	85.41	86.07	85.38	85.91	94,032	+0.41(+0.47%)
Jul 05, 2019	85.35	85.74	84.16	85.51	265,320	-0.29(-0.33%)
Jul 03, 2019	84.97	85.88	84.97	85.79	280,350	+0.96(+1.14%)
Jul 02, 2019	83.43	84.83	83.43	84.83	124,571	+1.47(+1.76%)
Jul 01, 2019	83.87	84.04	82.32	83.36	501,133	-0.13(-0.15%)
Jun 28, 2019	83.12	83.99	83.12	83.49	576,913	+0.51(+0.61%)
Jun 27, 2019	82.54	83.05	82.54	82.98	230,417	+0.87(+1.06%)
Jun 26, 2019	83.69	83.69	81.85	82.11	310,499	-1.56(-1.87%)
Jun 25, 2019	84.81	85.14	83.66	83.67	109,353	-0.93(-1.10%)
Jun 24, 2019	85.42	85.45	84.46	84.60	374,943	-0.57(-0.67%)
Jun 21, 2019	86.09	86.18	84.80	85.17	190,616	-1.21(-1.41%)
Jun 20, 2019	86.37	86.72	86.26	86.39	62,705	+0.49(+0.57%)
Jun 19, 2019	85.42	86.16	85.08	85.90	98,960	+0.36(+0.42%)
Jun 18, 2019	86.29	86.53	85.10	85.54	109,231	-0.23(-0.27%)
Jun 17, 2019	85.10	85.92	85.10	85.77	351,289	+0.87(+1.03%)
Jun 14, 2019	84.90	85.30	84.74	84.90	68,512	+0.01(+0.01%)
Jun 13, 2019	84.48	84.95	84.33	84.90	81,311	+0.54(+0.64%)
Jun 12, 2019	84.22	84.67	84.09	84.36	144,621	+0.16(+0.19%)
Jun 11, 2019	84.28	84.30	83.55	84.20	814,852	+0.15(+0.18%)
Jun 10, 2019	84.39	84.39	83.60	84.05	161,693	-0.23(-0.28%)
Jun 07, 2019	84.53	84.94	84.22	84.28	190,497	+0.23(+0.28%)
Jun 06, 2019	84.08	84.20	83.40	84.05	354,416	+0.11(+0.13%)
Jun 05, 2019	82.54	83.97	82.36	83.94	178,079	+1.77(+2.15%)
Jun 04, 2019	82.61	82.61	81.40	82.17	86,827	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.