Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.10	29.15	28.47	28.48	8,130,881	-0.67(-2.28%)
Feb 26, 2016	28.81	29.43	28.40	29.15	10,848,283	+0.57(+1.99%)
Feb 25, 2016	28.21	28.64	28.08	28.58	5,395,539	+0.45(+1.59%)
Feb 24, 2016	27.88	28.21	27.38	28.13	12,280,383	-0.20(-0.72%)
Feb 23, 2016	28.99	29.03	28.12	28.34	9,375,594	-0.77(-2.65%)
Feb 22, 2016	28.83	29.13	28.83	29.11	7,703,572	+0.57(+1.99%)
Feb 19, 2016	28.20	28.60	28.10	28.54	6,670,447	+0.20(+0.69%)
Feb 18, 2016	28.97	29.03	28.13	28.34	9,943,242	-0.48(-1.66%)
Feb 17, 2016	29.04	29.34	28.73	28.82	7,197,043	-0.01(-0.03%)
Feb 16, 2016	28.44	29.08	28.10	28.83	7,249,239	+0.83(+2.96%)
Feb 12, 2016	27.26	28.00	28.00	28.00	10,730,834	+1.29(+4.83%)
Feb 11, 2016	27.09	27.26	26.50	26.71	15,859,674	-1.04(-3.75%)
Feb 10, 2016	28.24	28.57	27.75	27.75	8,297,188	-0.24(-0.87%)
Feb 09, 2016	27.42	28.22	27.36	28.00	8,415,269	+0.11(+0.38%)
Feb 08, 2016	28.16	28.33	27.53	27.89	15,635,279	-0.78(-2.72%)
Feb 05, 2016	29.22	29.47	28.60	28.67	13,073,023	-0.47(-1.62%)
Feb 04, 2016	28.74	29.50	28.69	29.14	14,652,856	+0.28(+0.99%)
Feb 03, 2016	28.77	28.91	27.82	28.86	16,374,507	+0.20(+0.71%)
Feb 02, 2016	29.15	29.26	28.46	28.65	11,799,395	-0.90(-3.05%)
Feb 01, 2016	29.53	29.73	29.26	29.55	11,373,282	-0.22(-0.74%)
Jan 29, 2016	29.30	29.77	29.16	29.77	9,461,670	+0.48(+1.64%)
Jan 28, 2016	29.21	29.62	29.12	29.29	14,623,509	+0.40(+1.38%)
Jan 27, 2016	28.56	29.54	28.40	28.90	14,380,871	+0.38(+1.34%)
Jan 26, 2016	27.92	28.62	27.92	28.52	14,706,965	+0.70(+2.51%)
Jan 25, 2016	28.88	28.93	27.78	27.82	14,742,800	-1.20(-4.14%)
Jan 22, 2016	29.06	29.24	28.80	29.02	10,651,165	+0.36(+1.25%)
Jan 21, 2016	29.18	29.47	28.66	28.66	8,953,997	-0.42(-1.45%)
Jan 20, 2016	28.90	29.44	28.25	29.08	17,288,100	-0.41(-1.38%)
Jan 19, 2016	30.03	30.17	29.25	29.49	11,966,038	-0.28(-0.95%)
Jan 15, 2016	29.36	29.77	29.77	29.77	15,226,230	-0.57(-1.87%)
Jan 14, 2016	30.21	30.60	29.77	30.34	11,171,488	+0.25(+0.84%)
Jan 13, 2016	31.37	31.47	29.91	30.09	13,369,176	-1.13(-3.62%)
Jan 12, 2016	31.47	31.50	30.67	31.22	8,669,901	+0.15(+0.50%)
Jan 11, 2016	31.20	31.50	30.85	31.07	11,032,903	-0.06(-0.21%)
Jan 08, 2016	32.02	32.15	31.09	31.13	8,210,914	-0.65(-2.04%)
Jan 07, 2016	32.08	32.40	31.72	31.78	10,168,053	-0.99(-3.02%)
Jan 06, 2016	32.60	33.01	32.46	32.77	6,556,465	-0.41(-1.22%)
Jan 05, 2016	33.27	33.48	32.95	33.18	6,701,047	-0.03(-0.10%)
Jan 04, 2016	33.37	33.52	32.93	33.21	9,377,681	-0.84(-2.46%)
Dec 31, 2015	34.15	34.05	34.05	34.05	3,513,082	-0.35(-1.02%)
Dec 30, 2015	34.75	34.92	34.37	34.40	3,845,596	-0.44(-1.26%)
Dec 29, 2015	34.73	34.91	34.53	34.83	4,922,279	+0.36(+1.04%)
Dec 28, 2015	34.46	34.49	33.97	34.48	4,981,453	-0.12(-0.35%)
Dec 24, 2015	34.19	34.60	34.60	34.60	1,851,472	+0.15(+0.42%)
Dec 23, 2015	34.23	34.47	34.01	34.45	5,147,819	+0.50(+1.46%)
Dec 22, 2015	33.92	34.05	33.42	33.96	6,417,032	+0.13(+0.38%)
Dec 21, 2015	33.78	33.99	33.43	33.83	6,382,235	+0.20(+0.59%)
Dec 18, 2015	34.19	34.19	33.34	33.63	8,808,003	-0.64(-1.87%)
Dec 17, 2015	34.94	35.02	34.15	34.27	7,642,490	-0.48(-1.37%)
Dec 16, 2015	34.69	34.96	33.95	34.75	14,633,152	+0.35(+1.01%)
Dec 15, 2015	34.00	34.59	33.93	34.40	9,857,811	+0.81(+2.40%)
Dec 14, 2015	33.66	33.87	33.22	33.59	7,658,601	-0.05(-0.14%)
Dec 11, 2015	33.96	34.15	33.39	33.64	8,798,184	-0.85(-2.46%)
Dec 10, 2015	34.46	34.83	34.08	34.49	5,255,610	+0.10(+0.31%)
Dec 09, 2015	34.92	35.13	34.15	34.38	8,297,189	-0.57(-1.64%)
Dec 08, 2015	35.23	35.39	34.85	34.96	7,355,698	-0.62(-1.75%)
Dec 07, 2015	36.34	36.40	35.38	35.58	5,824,505	-0.78(-2.15%)
Dec 04, 2015	35.90	36.50	35.70	36.36	6,739,770	+0.61(+1.69%)
Dec 03, 2015	36.58	36.69	35.67	35.76	6,669,565	-0.54(-1.49%)
Dec 02, 2015	37.14	37.15	36.23	36.30	6,769,118	-0.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.