Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.27	25.30	25.26	25.29	1,969,182	+0.01(+0.03%)
Jun 27, 2019	25.23	25.28	25.22	25.28	728,563	+0.08(+0.31%)
Jun 26, 2019	25.26	25.26	25.20	25.20	742,609	-0.06(-0.24%)
Jun 25, 2019	25.29	25.30	25.24	25.26	618,744	+0.00(+0.00%)
Jun 24, 2019	25.25	25.28	25.23	25.26	1,480,941	+0.07(+0.28%)
Jun 21, 2019	25.24	25.25	25.19	25.19	655,163	-0.07(-0.27%)
Jun 20, 2019	25.25	25.30	25.25	25.26	2,111,058	+0.03(+0.14%)
Jun 19, 2019	25.12	25.23	25.10	25.23	1,411,813	+0.10(+0.38%)
Jun 18, 2019	25.14	25.16	25.11	25.13	1,046,515	+0.04(+0.17%)
Jun 17, 2019	25.10	25.10	25.06	25.09	1,553,548	+0.01(+0.03%)
Jun 14, 2019	25.06	25.09	25.06	25.08	405,440	+0.02(+0.07%)
Jun 13, 2019	25.07	25.09	25.05	25.06	605,911	+0.03(+0.10%)
Jun 12, 2019	25.00	25.05	25.00	25.04	637,129	+0.04(+0.17%)
Jun 11, 2019	24.99	25.02	24.98	24.99	1,869,963	-0.03(-0.10%)
Jun 10, 2019	25.05	25.05	25.01	25.02	769,871	-0.04(-0.17%)
Jun 07, 2019	25.07	25.10	25.05	25.06	1,142,845	+0.05(+0.21%)
Jun 06, 2019	25.02	25.05	24.99	25.01	594,460	-0.01(-0.03%)
Jun 05, 2019	25.03	25.05	25.01	25.02	587,822	-0.01(-0.03%)
Jun 04, 2019	25.02	25.05	24.99	25.03	1,076,430	-0.03(-0.10%)
Jun 03, 2019	25.02	25.06	24.99	25.06	2,808,196	+0.08(+0.33%)
May 31, 2019	24.90	24.98	24.90	24.97	2,268,435	+0.10(+0.38%)
May 30, 2019	24.82	24.89	24.81	24.88	1,351,911	+0.06(+0.24%)
May 29, 2019	24.85	24.87	24.81	24.82	2,111,122	+0.02(+0.07%)
May 28, 2019	24.77	24.82	24.77	24.80	676,028	+0.03(+0.14%)
May 24, 2019	24.77	24.77	24.73	24.77	446,725	+0.02(+0.07%)
May 23, 2019	24.70	24.77	24.70	24.75	2,319,403	+0.07(+0.28%)
May 22, 2019	24.66	24.70	24.65	24.68	1,151,989	+0.03(+0.14%)
May 21, 2019	24.66	24.67	24.62	24.64	681,999	-0.03(-0.10%)
May 20, 2019	24.65	24.68	24.64	24.67	1,225,973	+0.00(+0.00%)
May 17, 2019	24.68	24.71	24.67	24.67	756,877	+0.00(+0.00%)
May 16, 2019	24.68	24.69	24.64	24.67	2,763,056	-0.03(-0.14%)
May 15, 2019	24.69	24.71	24.65	24.71	1,102,649	+0.06(+0.25%)
May 14, 2019	24.63	24.67	24.63	24.64	802,587	-0.02(-0.07%)
May 13, 2019	24.64	24.66	24.61	24.66	1,202,074	+0.06(+0.25%)
May 10, 2019	24.58	24.62	24.58	24.60	617,066	+0.00(+0.00%)
May 09, 2019	24.59	24.62	24.57	24.60	582,866	+0.02(+0.07%)
May 08, 2019	24.63	24.63	24.56	24.58	817,212	+0.00(+0.00%)
May 07, 2019	24.60	24.61	24.57	24.58	628,357	+0.01(+0.04%)
May 06, 2019	24.58	24.58	24.54	24.58	625,045	+0.05(+0.21%)
May 03, 2019	24.52	24.54	24.52	24.52	498,995	+0.03(+0.11%)
May 02, 2019	24.54	24.54	24.49	24.50	624,495	-0.05(-0.21%)
May 01, 2019	24.56	24.62	24.53	24.55	1,170,539	+0.02(+0.08%)
Apr 30, 2019	24.52	24.56	24.50	24.53	1,035,803	+0.03(+0.11%)
Apr 29, 2019	24.54	24.54	24.50	24.50	439,342	-0.03(-0.11%)
Apr 26, 2019	24.56	24.56	24.53	24.53	788,041	+0.03(+0.11%)
Apr 25, 2019	24.50	24.51	24.48	24.50	468,272	+0.00(+0.00%)
Apr 24, 2019	24.50	24.50	24.48	24.50	1,058,256	+0.05(+0.21%)
Apr 23, 2019	24.44	24.45	24.42	24.45	672,860	+0.04(+0.18%)
Apr 22, 2019	24.45	24.45	24.41	24.41	715,907	-0.03(-0.14%)
Apr 18, 2019	24.42	24.46	24.42	24.44	684,739	+0.03(+0.14%)
Apr 17, 2019	24.39	24.43	24.39	24.41	833,778	-0.02(-0.07%)
Apr 16, 2019	24.44	24.44	24.41	24.43	599,304	-0.03(-0.11%)
Apr 15, 2019	24.44	24.45	24.43	24.45	661,120	+0.01(+0.04%)
Apr 12, 2019	24.45	24.46	24.43	24.44	633,610	-0.04(-0.18%)
Apr 11, 2019	24.50	24.51	24.47	24.49	2,736,204	-0.03(-0.11%)
Apr 10, 2019	24.52	24.52	24.50	24.51	518,674	+0.03(+0.11%)
Apr 09, 2019	24.50	24.50	24.46	24.49	2,687,102	+0.02(+0.07%)
Apr 08, 2019	24.50	24.50	24.45	24.47	1,003,106	+0.00(+0.00%)
Apr 05, 2019	24.46	24.48	24.45	24.47	932,270	+0.02(+0.07%)
Apr 04, 2019	24.43	24.47	24.43	24.45	1,439,778	+0.01(+0.04%)
Apr 03, 2019	24.44	24.45	24.43	24.44	893,589	-0.02(-0.07%)
Apr 02, 2019	24.46	24.48	24.44	24.46	1,527,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.