Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.03	51.55	51.03	51.53	83,313	+0.57(+1.12%)
Jun 27, 2019	50.46	50.97	50.46	50.97	363,053	+0.67(+1.34%)
Jun 26, 2019	50.62	50.74	50.29	50.29	58,803	-0.17(-0.33%)
Jun 25, 2019	50.89	50.90	50.41	50.46	118,298	-0.35(-0.68%)
Jun 24, 2019	51.33	51.33	50.80	50.80	81,616	-0.43(-0.85%)
Jun 21, 2019	51.53	51.53	51.11	51.24	91,082	-0.33(-0.64%)
Jun 20, 2019	51.80	51.80	51.29	51.57	70,820	+0.28(+0.55%)
Jun 19, 2019	51.09	51.32	50.96	51.29	53,086	+0.23(+0.44%)
Jun 18, 2019	50.88	51.39	50.88	51.06	283,165	+0.48(+0.95%)
Jun 17, 2019	50.55	50.76	50.53	50.58	78,857	+0.10(+0.21%)
Jun 14, 2019	50.76	50.76	50.47	50.47	60,017	-0.36(-0.71%)
Jun 13, 2019	50.79	50.95	50.62	50.83	92,010	+0.19(+0.37%)
Jun 12, 2019	50.58	50.65	50.42	50.64	61,588	+0.07(+0.13%)
Jun 11, 2019	50.97	51.06	50.41	50.58	152,616	-0.05(-0.09%)
Jun 10, 2019	50.56	50.90	50.51	50.62	61,257	+0.27(+0.53%)
Jun 07, 2019	50.25	50.52	50.25	50.36	152,156	+0.31(+0.62%)
Jun 06, 2019	49.80	50.13	49.61	50.05	62,105	+0.34(+0.69%)
Jun 05, 2019	49.64	49.75	49.26	49.70	61,935	+0.29(+0.59%)
Jun 04, 2019	48.70	49.43	48.67	49.41	82,368	+1.17(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.