Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.88	24.90	24.82	24.84	20,403	+0.21(+0.84%)
Jun 29, 2011	24.61	24.66	24.58	24.64	42,367	+0.21(+0.85%)
Jun 28, 2011	24.36	24.45	24.36	24.43	195,677	+0.32(+1.32%)
Jun 27, 2011	24.08	24.11	24.00	24.11	8,803	+0.17(+0.72%)
Jun 24, 2011	24.16	24.16	23.89	23.94	10,171	-0.10(-0.41%)
Jun 23, 2011	23.59	24.04	23.57	24.04	5,021	-0.14(-0.59%)
Jun 21, 2011	24.04	24.18	24.18	24.18	3,320	+0.52(+2.20%)
Jun 20, 2011	23.62	23.66	23.62	23.66	3,413	+0.24(+1.03%)
Jun 17, 2011	23.56	23.59	23.41	23.42	7,402	-0.04(-0.17%)
Jun 16, 2011	23.49	23.59	23.26	23.46	15,639	-0.02(-0.10%)
Jun 15, 2011	23.68	23.82	23.48	23.49	18,423	-0.37(-1.55%)
Jun 14, 2011	23.66	23.94	23.66	23.86	23,955	+0.37(+1.60%)
Jun 13, 2011	23.48	23.66	23.32	23.48	34,919	+0.00(+0.02%)
Jun 10, 2011	23.73	23.73	23.47	23.48	14,535	-0.49(-2.06%)
Jun 09, 2011	23.78	23.98	23.72	23.97	8,611	+0.21(+0.87%)
Jun 08, 2011	23.96	23.96	23.76	23.76	7,033	-0.37(-1.54%)
Jun 07, 2011	24.00	24.15	23.96	24.13	53,658	+0.20(+0.85%)
Jun 06, 2011	24.23	24.30	23.93	23.93	58,432	-0.39(-1.62%)
Jun 03, 2011	24.56	24.56	24.22	24.32	16,728	-0.14(-0.56%)
May 24, 2011	24.58	24.58	24.34	24.46	6,399	-0.03(-0.11%)
May 23, 2011	24.50	24.55	24.38	24.49	57,392	-0.35(-1.42%)
May 20, 2011	24.97	24.97	24.84	24.84	1,611	-0.26(-1.02%)
May 19, 2011	25.13	25.17	24.89	25.10	42,249	+0.06(+0.24%)
May 18, 2011	24.73	25.04	24.73	25.04	69,659	+0.42(+1.70%)
May 17, 2011	24.67	24.74	24.51	24.62	19,021	-0.28(-1.11%)
May 16, 2011	25.00	25.14	24.90	24.90	10,994	-0.25(-0.99%)
May 13, 2011	25.28	25.34	25.07	25.15	62,569	-0.19(-0.76%)
May 12, 2011	25.09	25.37	24.96	25.34	98,186	+0.17(+0.68%)
May 11, 2011	25.31	25.35	25.06	25.17	11,203	-0.20(-0.77%)
May 10, 2011	25.26	25.36	25.26	25.36	5,565	+0.28(+1.10%)
May 09, 2011	24.96	25.09	24.96	25.09	797	+0.22(+0.90%)
May 06, 2011	25.01	25.10	24.72	24.86	13,057	+0.13(+0.53%)
May 05, 2011	24.60	24.96	24.57	24.73	22,373	-0.18(-0.74%)
May 04, 2011	25.02	25.03	24.74	24.91	13,539	-0.06(-0.23%)
May 03, 2011	25.30	25.30	24.91	24.97	20,911	-0.45(-1.76%)
May 02, 2011	25.42	25.42	25.42	25.42	2,000	-0.10(-0.39%)
Apr 29, 2011	25.46	25.55	25.44	25.52	8,734	+0.08(+0.33%)
Apr 28, 2011	25.46	25.48	25.39	25.44	5,578	+0.16(+0.64%)
Apr 27, 2011	25.16	25.27	25.10	25.27	10,053	+0.07(+0.29%)
Apr 26, 2011	25.04	25.28	25.04	25.20	5,528	+0.23(+0.93%)
Apr 25, 2011	24.95	24.99	24.88	24.97	17,140	-0.04(-0.18%)
Apr 21, 2011	24.99	25.01	24.88	25.01	14,256	+0.23(+0.92%)
Apr 20, 2011	24.64	24.78	24.64	24.78	28,340	+0.52(+2.16%)
Apr 19, 2011	24.21	24.27	24.15	24.26	10,887	+0.14(+0.56%)
Apr 18, 2011	24.32	24.32	23.96	24.12	65,988	-0.38(-1.55%)
Apr 15, 2011	24.43	24.55	24.43	24.50	3,681	+0.15(+0.63%)
Apr 14, 2011	24.22	24.35	24.22	24.35	3,767	+0.16(+0.65%)
Apr 13, 2011	24.36	24.38	24.19	24.19	8,691	-0.06(-0.26%)
Apr 12, 2011	24.34	24.34	24.14	24.26	15,310	-0.15(-0.63%)
Apr 11, 2011	24.59	24.59	24.41	24.41	55,821	-0.10(-0.43%)
Apr 08, 2011	24.80	24.80	24.51	24.51	46,621	-0.26(-1.05%)
Apr 07, 2011	24.80	24.89	24.67	24.77	6,339	-0.04(-0.17%)
Apr 06, 2011	25.06	25.06	24.82	24.82	4,727	-0.08(-0.32%)
Apr 05, 2011	24.89	24.98	24.79	24.90	5,628	+0.11(+0.44%)
Apr 04, 2011	24.88	24.88	24.71	24.79	33,218	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.