Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.61	52.79	51.83	52.10	145,205	-0.50(-0.96%)
Jul 30, 2019	52.05	52.62	51.99	52.60	66,239	+0.31(+0.60%)
Jul 29, 2019	52.57	52.58	52.22	52.28	63,262	-0.26(-0.49%)
Jul 26, 2019	52.22	52.59	52.22	52.54	37,917	+0.47(+0.89%)
Jul 25, 2019	52.50	52.50	52.02	52.08	49,399	-0.51(-0.97%)
Jul 24, 2019	51.91	52.64	51.91	52.59	65,863	+0.62(+1.19%)
Jul 23, 2019	51.71	51.97	51.56	51.97	59,555	+0.44(+0.85%)
Jul 22, 2019	51.55	51.71	51.48	51.53	56,510	+0.08(+0.15%)
Jul 19, 2019	51.87	51.96	51.46	51.46	64,143	-0.28(-0.53%)
Jul 18, 2019	51.55	51.83	51.46	51.73	104,199	+0.13(+0.26%)
Jul 17, 2019	51.87	51.95	51.57	51.60	62,734	-0.27(-0.51%)
Jul 16, 2019	51.89	52.07	51.83	51.87	184,997	-0.12(-0.24%)
Jul 15, 2019	52.31	52.31	51.89	51.99	76,217	-0.22(-0.42%)
Jul 12, 2019	51.82	52.28	51.82	52.21	51,609	+0.46(+0.88%)
Jul 11, 2019	51.92	51.92	51.54	51.75	93,612	-0.09(-0.16%)
Jul 10, 2019	52.01	52.07	51.71	51.84	54,234	+0.04(+0.08%)
Jul 09, 2019	51.55	51.80	51.55	51.80	53,327	+0.02(+0.03%)
Jul 08, 2019	51.97	52.03	51.68	51.78	47,214	-0.41(-0.78%)
Jul 05, 2019	51.87	52.20	51.62	52.19	51,294	+0.01(+0.02%)
Jul 03, 2019	51.87	52.18	51.79	52.18	73,939	+0.52(+1.01%)
Jul 02, 2019	51.68	51.76	51.51	51.66	103,888	-0.03(-0.06%)
Jul 01, 2019	52.11	52.19	51.46	51.69	206,587	+0.15(+0.29%)
Jun 28, 2019	51.03	51.55	51.03	51.53	83,313	+0.57(+1.12%)
Jun 27, 2019	50.46	50.97	50.46	50.97	363,053	+0.67(+1.34%)
Jun 26, 2019	50.62	50.74	50.29	50.29	58,803	-0.17(-0.33%)
Jun 25, 2019	50.89	50.90	50.41	50.46	118,298	-0.35(-0.68%)
Jun 24, 2019	51.33	51.33	50.80	50.80	81,616	-0.43(-0.85%)
Jun 21, 2019	51.53	51.53	51.11	51.24	91,082	-0.33(-0.64%)
Jun 20, 2019	51.80	51.80	51.29	51.57	70,820	+0.28(+0.55%)
Jun 19, 2019	51.09	51.32	50.96	51.29	53,086	+0.23(+0.44%)
Jun 18, 2019	50.88	51.39	50.88	51.06	283,165	+0.48(+0.95%)
Jun 17, 2019	50.55	50.76	50.53	50.58	78,857	+0.10(+0.21%)
Jun 14, 2019	50.76	50.76	50.47	50.47	60,017	-0.36(-0.71%)
Jun 13, 2019	50.79	50.95	50.62	50.83	92,010	+0.19(+0.37%)
Jun 12, 2019	50.58	50.65	50.42	50.64	61,588	+0.07(+0.13%)
Jun 11, 2019	50.97	51.06	50.41	50.58	152,616	-0.05(-0.09%)
Jun 10, 2019	50.56	50.90	50.51	50.62	61,257	+0.27(+0.53%)
Jun 07, 2019	50.25	50.52	50.25	50.36	152,156	+0.31(+0.62%)
Jun 06, 2019	49.80	50.13	49.61	50.05	62,105	+0.34(+0.69%)
Jun 05, 2019	49.64	49.75	49.26	49.70	61,935	+0.29(+0.59%)
Jun 04, 2019	48.70	49.43	48.67	49.41	82,368	+1.17(+2.43%)
Jun 03, 2019	48.16	48.51	48.02	48.24	79,616	+0.17(+0.35%)
May 31, 2019	47.93	48.27	47.76	48.07	439,879	-0.29(-0.61%)
May 30, 2019	48.44	48.71	48.18	48.36	78,824	+0.08(+0.16%)
May 29, 2019	48.44	48.54	48.11	48.29	151,044	-0.38(-0.78%)
May 28, 2019	49.24	49.43	48.66	48.66	63,234	-0.50(-1.02%)
May 24, 2019	49.30	49.34	48.98	49.17	144,231	+0.27(+0.54%)
May 23, 2019	49.17	49.24	48.69	48.90	108,441	-0.75(-1.51%)
May 22, 2019	49.65	49.83	49.58	49.65	56,777	-0.22(-0.44%)
May 21, 2019	49.53	49.95	49.53	49.87	97,323	+0.60(+1.21%)
May 20, 2019	49.31	49.56	49.14	49.27	74,430	-0.37(-0.74%)
May 17, 2019	49.82	50.25	49.63	49.64	71,006	-0.54(-1.08%)
May 16, 2019	49.91	50.44	49.91	50.18	103,230	+0.37(+0.74%)
May 15, 2019	49.30	49.89	49.30	49.81	84,865	+0.17(+0.34%)
May 14, 2019	49.35	49.84	49.28	49.64	79,266	+0.47(+0.96%)
May 13, 2019	49.63	49.85	48.99	49.17	120,770	-1.43(-2.82%)
May 10, 2019	50.23	50.72	49.64	50.59	67,202	+0.16(+0.32%)
May 09, 2019	50.19	50.51	49.82	50.43	99,016	-0.10(-0.21%)
May 08, 2019	50.57	50.88	50.42	50.54	392,520	-0.09(-0.19%)
May 07, 2019	51.20	51.34	50.30	50.63	84,502	-1.05(-2.03%)
May 06, 2019	50.91	51.75	50.84	51.68	56,233	-0.04(-0.07%)
May 03, 2019	51.26	51.72	51.24	51.72	62,975	+0.71(+1.39%)
May 02, 2019	50.65	51.01	50.44	51.01	123,664	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.