Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.04	11.04	11.02	11.04	4,199	-0.01(-0.08%)
Feb 25, 2010	10.90	11.05	10.90	11.05	6,066	+0.01(+0.08%)
Feb 24, 2010	11.04	11.07	11.03	11.04	7,027	+0.06(+0.56%)
Feb 23, 2010	11.09	11.09	10.95	10.98	14,293	-0.12(-1.09%)
Feb 22, 2010	11.15	11.15	11.09	11.10	3,737	-0.01(-0.06%)
Feb 19, 2010	11.05	11.14	11.04	11.11	7,648	+0.06(+0.55%)
Feb 18, 2010	11.02	11.05	11.01	11.05	24,835	+0.03(+0.29%)
Feb 17, 2010	11.01	11.02	11.00	11.02	5,287	+0.12(+1.11%)
Feb 16, 2010	10.89	10.91	10.85	10.90	4,624	+0.13(+1.25%)
Feb 12, 2010	10.68	10.76	10.76	10.76	42,466	-0.02(-0.22%)
Feb 11, 2010	10.62	10.79	10.62	10.79	18,050	+0.09(+0.87%)
Feb 10, 2010	10.66	10.72	10.61	10.69	17,079	-0.03(-0.26%)
Feb 09, 2010	10.68	10.72	10.67	10.72	14,443	+0.10(+0.97%)
Feb 08, 2010	10.64	10.69	10.61	10.62	9,221	+0.14(+1.29%)
Feb 05, 2010	10.64	10.64	10.48	10.48	9,043	-0.22(-2.08%)
Feb 04, 2010	10.85	10.85	10.68	10.71	11,591	-0.27(-2.44%)
Feb 03, 2010	10.96	11.00	10.95	10.97	7,013	-0.02(-0.15%)
Feb 02, 2010	10.88	10.99	10.88	10.99	3,733	+0.13(+1.20%)
Feb 01, 2010	10.81	10.86	10.81	10.86	6,388	+0.12(+1.15%)
Jan 29, 2010	10.91	10.91	10.74	10.74	9,309	-0.05(-0.45%)
Jan 28, 2010	11.00	11.00	10.78	10.78	64,338	-0.08(-0.75%)
Jan 27, 2010	10.88	10.89	10.86	10.87	3,733	-0.05(-0.43%)
Jan 26, 2010	10.91	11.01	10.90	10.91	84,377	-0.06(-0.53%)
Jan 25, 2010	10.99	10.99	10.95	10.97	96,113	+0.05(+0.47%)
Jan 22, 2010	11.12	11.12	10.92	10.92	13,463	-0.25(-2.21%)
Jan 21, 2010	11.34	11.34	11.14	11.16	20,206	-0.19(-1.64%)
Jan 20, 2010	11.37	11.37	11.27	11.35	12,515	-0.08(-0.74%)
Jan 19, 2010	11.33	11.43	11.33	11.43	11,671	+0.11(+1.00%)
Jan 15, 2010	11.43	11.32	11.32	11.32	15,866	-0.11(-0.93%)
Jan 14, 2010	11.44	11.44	11.40	11.43	3,966	+0.00(+0.01%)
Jan 13, 2010	11.36	11.43	11.36	11.43	6,159	+0.07(+0.62%)
Jan 12, 2010	11.35	11.36	11.35	11.36	4,736	-0.05(-0.43%)
Jan 11, 2010	11.47	11.48	11.40	11.40	6,785	-0.01(-0.08%)
Jan 08, 2010	11.36	11.41	11.34	11.41	3,733	+0.07(+0.58%)
Jan 07, 2010	11.31	11.35	11.31	11.35	3,411	-0.00(-0.01%)
Jan 06, 2010	11.30	11.35	11.30	11.35	8,801	+0.06(+0.51%)
Jan 05, 2010	11.30	11.30	11.28	11.29	2,431	-0.00(-0.04%)
Jan 04, 2010	11.21	11.30	11.21	11.30	32,647	+0.19(+1.70%)
Dec 31, 2009	11.18	11.11	11.11	11.11	3,266	-0.08(-0.69%)
Dec 30, 2009	11.20	11.20	11.18	11.18	4,843	-0.04(-0.34%)
Dec 29, 2009	11.26	11.26	11.22	11.22	3,149	-0.01(-0.10%)
Dec 28, 2009	11.25	11.25	11.23	11.23	4,778	+0.07(+0.61%)
Dec 23, 2009	11.16	11.16	11.16	11.16	0	+0.03(+0.30%)
Dec 22, 2009	11.13	11.14	11.12	11.13	6,999	+0.03(+0.23%)
Dec 21, 2009	11.02	11.10	11.02	11.10	3,737	+0.12(+1.08%)
Dec 18, 2009	10.97	10.99	10.95	10.99	37,286	+0.02(+0.17%)
Dec 17, 2009	11.02	11.02	10.97	10.97	3,745	-0.11(-0.97%)
Dec 16, 2009	11.12	11.13	11.06	11.08	18,749	+0.00(+0.00%)
Dec 15, 2009	11.05	11.09	11.05	11.07	9,307	-0.02(-0.17%)
Dec 14, 2009	11.09	11.09	11.09	11.09	466	+0.08(+0.74%)
Dec 11, 2009	11.02	11.02	11.01	11.01	19,613	+0.04(+0.37%)
Dec 10, 2009	10.98	11.00	10.96	10.97	12,267	+0.10(+0.94%)
Dec 09, 2009	10.85	10.88	10.85	10.87	10,745	+0.00(+0.00%)
Dec 08, 2009	10.90	10.90	10.87	10.87	3,189	-0.11(-0.96%)
Dec 07, 2009	11.02	11.02	10.97	10.97	4,286	-0.02(-0.22%)
Dec 04, 2009	11.10	11.11	10.95	11.00	17,278	-0.03(-0.28%)
Dec 03, 2009	11.04	11.04	11.01	11.03	10,040	+0.00(+0.01%)
Dec 02, 2009	11.09	11.09	11.03	11.03	5,575	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.