FinancialContent is the trusted provider of stock market information to the media industry.
Argo Group Intl Hlds (NY: ARGO)
61.70 USD  -1.52 (-2.40%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 15, 2019 63.22 63.62 61.68 61.70 216,300 -1.52(-2.40%)
Nov 14, 2019 62.83 63.42 62.49 63.22 194,352 +0.16(+0.25%)
Nov 13, 2019 62.42 63.69 62.40 63.06 191,839 +0.23(+0.37%)
Nov 12, 2019 62.68 63.98 62.36 62.83 302,182 +1.43(+2.33%)
Nov 11, 2019 62.39 62.53 61.19 61.40 244,534 -1.46(-2.32%)
Nov 08, 2019 64.93 64.94 62.22 62.86 352,200 -2.81(-4.28%)
Nov 07, 2019 64.41 66.94 61.74 65.67 358,952 +1.41(+2.19%)
Nov 06, 2019 60.36 65.40 60.36 64.26 314,984 +3.40(+5.59%)
Nov 05, 2019 61.23 62.28 60.82 60.86 120,243 -0.33(-0.54%)
Nov 04, 2019 63.32 63.54 61.09 61.19 211,247 -1.85(-2.93%)
Nov 01, 2019 62.39 63.65 61.76 63.04 236,000 +1.17(+1.89%)
Oct 31, 2019 61.65 62.18 60.87 61.87 335,279 -0.13(-0.21%)
Oct 30, 2019 66.41 66.41 61.32 62.00 525,636 -5.75(-8.49%)
Oct 29, 2019 66.76 68.04 66.31 67.75 102,012 +0.70(+1.04%)
Oct 28, 2019 67.72 68.34 66.75 67.05 115,263 -0.58(-0.86%)
Oct 25, 2019 67.22 68.30 67.13 67.63 149,300 +0.39(+0.58%)
Oct 24, 2019 68.47 68.60 67.13 67.24 129,834 -1.34(-1.95%)
Oct 23, 2019 68.52 68.76 68.34 68.58 91,637 -0.05(-0.07%)
Oct 22, 2019 69.49 69.49 68.49 68.63 57,279 -1.02(-1.46%)
Oct 21, 2019 69.89 70.29 69.54 69.65 58,270 +0.30(+0.43%)
Oct 18, 2019 68.48 69.54 68.48 69.35 76,200 +0.45(+0.65%)
Oct 17, 2019 68.65 69.47 68.65 68.90 64,210 +0.59(+0.86%)
Oct 16, 2019 67.58 68.59 67.58 68.31 93,112 +0.49(+0.72%)
Oct 15, 2019 67.34 67.89 66.99 67.82 61,613 +0.64(+0.95%)
Oct 14, 2019 66.99 67.36 66.33 67.18 47,703 -0.10(-0.15%)
Oct 11, 2019 66.59 68.03 66.59 67.28 75,600 +1.32(+2.00%)
Oct 10, 2019 66.10 66.34 65.74 65.96 118,039 +0.11(+0.17%)
Oct 09, 2019 67.76 68.00 65.32 65.85 89,388 -1.46(-2.17%)
Oct 08, 2019 68.02 68.03 66.57 67.31 71,642 -1.29(-1.88%)
Oct 07, 2019 69.01 69.25 68.50 68.60 57,613 -0.42(-0.61%)
Oct 04, 2019 67.81 69.08 67.70 69.02 61,800 +1.36(+2.01%)
Oct 03, 2019 68.21 68.25 67.10 67.66 113,578 -1.05(-1.53%)
Oct 02, 2019 69.92 70.21 68.41 68.71 95,761 -1.52(-2.16%)
Oct 01, 2019 70.43 70.89 69.83 70.23 136,474 -0.01(-0.01%)
Sep 30, 2019 69.86 70.81 69.31 70.24 122,655 +0.47(+0.67%)
Sep 27, 2019 69.95 69.95 68.38 69.77 141,500 +0.06(+0.09%)
Sep 26, 2019 69.86 70.41 68.96 69.71 104,376 -0.35(-0.50%)
Sep 25, 2019 69.81 70.51 69.12 70.06 131,942 +0.27(+0.39%)
Sep 24, 2019 69.40 70.72 69.39 69.79 163,085 +0.26(+0.37%)
Sep 23, 2019 67.77 70.13 67.77 69.53 105,847 +1.41(+2.07%)
Sep 20, 2019 68.00 68.45 66.79 68.12 236,100 +0.21(+0.31%)
Sep 19, 2019 68.10 69.25 67.91 67.91 95,905 -0.35(-0.51%)
Sep 18, 2019 68.49 68.96 67.24 68.26 123,567 -0.40(-0.58%)
Sep 17, 2019 68.37 68.79 67.12 68.66 160,363 +0.27(+0.39%)
Sep 16, 2019 68.04 68.89 67.85 68.39 96,845 +0.11(+0.16%)
Sep 13, 2019 68.61 68.94 67.78 68.28 82,000 +0.02(+0.03%)
Sep 12, 2019 68.08 68.62 67.76 68.26 96,052 +0.09(+0.13%)
Sep 11, 2019 67.09 68.36 66.83 68.17 86,620 +1.48(+2.22%)
Sep 10, 2019 67.30 67.30 66.37 66.69 62,423 -0.37(-0.55%)
Sep 09, 2019 65.82 67.38 65.50 67.06 95,255 +1.54(+2.35%)
Sep 06, 2019 65.91 66.01 64.97 65.52 102,800 -0.44(-0.67%)
Sep 05, 2019 66.51 67.50 65.16 65.96 119,138 -0.16(-0.24%)
Sep 04, 2019 65.68 66.36 65.39 66.12 56,638 +0.88(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.