Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	132.34	132.84	131.15	131.59	946,412	+0.51(+0.39%)
Aug 28, 2020	131.40	131.40	129.27	131.07	830,723	-0.54(-0.41%)
Aug 27, 2020	132.09	132.91	130.68	131.62	756,179	+0.44(+0.33%)
Aug 26, 2020	132.56	133.10	131.07	131.18	627,191	-2.45(-1.83%)
Aug 25, 2020	134.04	134.04	132.52	133.63	418,253	-0.33(-0.24%)
Aug 24, 2020	133.71	134.36	132.40	133.95	503,379	+0.22(+0.17%)
Aug 21, 2020	134.42	134.80	132.77	133.73	647,908	-0.60(-0.44%)
Aug 20, 2020	133.64	135.28	133.29	134.32	464,262	+0.34(+0.25%)
Aug 19, 2020	136.62	137.04	133.68	133.99	647,686	-1.94(-1.42%)
Aug 18, 2020	136.06	137.04	135.26	135.93	529,821	-0.52(-0.38%)
Aug 17, 2020	135.93	137.90	135.08	136.45	706,678	+1.16(+0.86%)
Aug 14, 2020	136.07	136.55	134.80	135.28	406,661	-1.12(-0.82%)
Aug 13, 2020	135.25	137.01	134.33	136.40	658,847	+0.60(+0.44%)
Aug 12, 2020	133.25	136.93	132.95	135.80	647,235	+3.21(+2.42%)
Aug 11, 2020	138.00	138.24	131.93	132.59	795,888	-5.72(-4.13%)
Aug 10, 2020	139.33	139.57	137.69	138.31	645,347	-0.63(-0.45%)
Aug 07, 2020	136.35	139.17	135.51	138.94	846,735	+2.62(+1.92%)
Aug 06, 2020	135.72	137.24	134.51	136.32	795,176	-0.26(-0.19%)
Aug 05, 2020	137.46	137.48	135.10	136.58	546,118	-0.23(-0.17%)
Aug 04, 2020	135.88	136.99	135.38	136.81	739,590	+0.41(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.