Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.387	6.526	6.220	6.498	331,985	+0.11(+1.74%)
Dec 28, 2018	6.192	6.526	6.192	6.387	463,509	+0.18(+2.84%)
Dec 27, 2018	6.498	6.573	6.127	6.211	626,066	-0.33(-5.11%)
Dec 26, 2018	6.591	6.652	6.415	6.545	711,659	-0.05(-0.70%)
Dec 24, 2018	6.675	6.731	6.563	6.591	304,948	-0.14(-2.07%)
Dec 21, 2018	6.610	6.823	6.526	6.731	1,012,545	+0.09(+1.40%)
Dec 20, 2018	6.898	7.065	6.554	6.638	685,576	-0.29(-4.16%)
Dec 19, 2018	7.288	7.380	6.879	6.926	443,059	-0.33(-4.60%)
Dec 18, 2018	7.232	7.492	7.111	7.260	595,542	+0.08(+1.16%)
Dec 17, 2018	7.195	7.315	7.046	7.176	655,644	-0.03(-0.39%)
Dec 14, 2018	7.538	7.640	7.139	7.204	616,898	-0.44(-5.71%)
Dec 13, 2018	7.742	7.840	7.603	7.640	326,751	-0.08(-1.08%)
Dec 12, 2018	7.826	7.900	7.594	7.724	415,781	+0.04(+0.48%)
Dec 11, 2018	8.095	8.142	7.603	7.687	379,965	-0.29(-3.61%)
Dec 10, 2018	8.077	8.077	7.715	7.975	775,783	-0.13(-1.60%)
Dec 07, 2018	8.717	8.754	8.067	8.105	594,385	-0.68(-7.72%)
Dec 06, 2018	8.699	8.810	8.420	8.782	747,486	+0.04(+0.42%)
Dec 04, 2018	9.274	9.349	8.727	8.745	622,069	-0.55(-5.89%)
Dec 03, 2018	9.423	9.423	9.163	9.293	336,331	-0.01(-0.10%)
Nov 30, 2018	9.219	9.376	9.107	9.302	615,606	+0.07(+0.80%)
Nov 29, 2018	9.404	9.460	9.154	9.228	307,876	-0.22(-2.36%)
Nov 28, 2018	9.237	9.571	8.968	9.451	979,056	+0.24(+2.62%)
Nov 27, 2018	9.367	9.683	9.126	9.209	523,787	-0.22(-2.36%)
Nov 26, 2018	9.228	9.488	9.135	9.432	688,009	+0.32(+3.46%)
Nov 23, 2018	8.801	9.432	8.791	9.116	358,053	+0.30(+3.37%)
Nov 21, 2018		8.819	8.819	8.819	0	+0.23(+2.70%)
Nov 20, 2018	9.191	9.349	8.578	8.587	595,969	-0.75(-8.05%)
Nov 19, 2018	9.460	9.655	9.284	9.339	515,715	-0.09(-0.98%)
Nov 16, 2018	9.516	9.548	9.265	9.432	550,868	-0.19(-2.03%)
Nov 15, 2018	9.525	9.673	8.996	9.627	892,979	+0.03(+0.29%)
Nov 14, 2018	9.581	9.692	9.349	9.599	461,001	+0.14(+1.47%)
Nov 13, 2018	9.478	9.623	9.360	9.460	384,277	+0.06(+0.67%)
Nov 12, 2018	9.451	9.550	9.202	9.397	366,406	-0.05(-0.57%)
Nov 09, 2018	9.433	9.768	9.324	9.451	816,565	-0.02(-0.19%)
Nov 08, 2018	9.134	9.623	9.107	9.469	770,212	+0.24(+2.55%)
Nov 07, 2018	9.324	9.369	8.654	9.234	2,510,136	+0.01(+0.10%)
Nov 06, 2018	8.844	9.750	8.844	9.225	2,130,157	+0.33(+3.77%)
Nov 05, 2018	9.985	9.985	8.455	8.890	1,773,832	-1.00(-10.07%)
Nov 02, 2018	9.460	10.06	9.206	9.885	1,929,069	+0.40(+4.20%)
Nov 01, 2018	8.555	9.858	8.555	9.487	2,579,264	+0.95(+11.13%)
Oct 31, 2018	9.822	10.12	8.464	8.537	4,505,166	+0.85(+11.07%)
Oct 30, 2018	7.324	7.713	7.061	7.686	435,835	+0.34(+4.69%)
Oct 29, 2018	7.260	7.812	7.161	7.342	315,609	+0.17(+2.40%)
Oct 26, 2018	7.387	7.450	7.043	7.170	612,976	-0.22(-2.94%)
Oct 25, 2018	7.414	7.496	7.188	7.387	691,924	+0.03(+0.37%)
Oct 24, 2018	7.622	7.858	7.333	7.360	377,998	-0.25(-3.33%)
Oct 23, 2018	7.523	7.821	7.450	7.613	380,997	-0.03(-0.36%)
Oct 22, 2018	7.486	7.858	7.468	7.640	362,085	+0.21(+2.80%)
Oct 19, 2018	7.903	8.002	7.360	7.432	570,667	-0.47(-5.96%)
Oct 18, 2018	8.310	8.328	7.740	7.903	458,752	-0.44(-5.31%)
Oct 17, 2018	8.265	8.518	8.165	8.346	214,636	+0.10(+1.21%)
Oct 16, 2018	8.346	8.346	7.930	8.247	328,244	-0.03(-0.33%)
Oct 15, 2018	7.984	8.337	7.876	8.274	441,171	+0.35(+4.46%)
Oct 12, 2018	8.138	8.292	7.794	7.921	485,498	-0.05(-0.57%)
Oct 11, 2018	8.374	8.500	7.948	7.966	458,038	-0.47(-5.58%)
Oct 10, 2018	8.690	8.908	8.337	8.437	420,860	-0.24(-2.82%)
Oct 09, 2018	9.188	9.216	8.627	8.681	271,990	-0.50(-5.42%)
Oct 08, 2018	8.998	9.315	8.908	9.179	224,412	+0.19(+2.11%)
Oct 05, 2018	8.844	9.034	8.247	8.989	651,749	+0.19(+2.16%)
Oct 04, 2018	9.234	9.234	8.736	8.799	444,600	-0.43(-4.71%)
Oct 03, 2018	9.188	9.333	8.927	9.234	534,981	+0.11(+1.19%)
Oct 02, 2018	9.578	9.627	9.063	9.125	338,430	-0.44(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.