Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.33	38.95	38.24	38.77	4,064,861	+0.42(+1.10%)
Feb 27, 2014	38.04	38.37	38.02	38.35	2,309,307	+0.34(+0.89%)
Feb 26, 2014	37.56	38.03	37.41	38.01	2,459,808	+0.57(+1.52%)
Feb 25, 2014	37.85	37.90	37.35	37.44	2,900,720	-0.38(-1.00%)
Feb 24, 2014	37.41	38.08	37.11	37.82	2,863,688	+0.71(+1.91%)
Feb 21, 2014	37.47	37.52	37.01	37.11	4,455,504	-0.73(-1.93%)
Feb 20, 2014	38.18	38.54	37.63	37.84	2,276,602	-0.29(-0.76%)
Feb 19, 2014	37.80	38.74	37.76	38.13	3,688,367	+0.26(+0.69%)
Feb 18, 2014	37.75	37.88	37.23	37.87	2,925,666	+0.18(+0.48%)
Feb 14, 2014	37.80	37.69	37.69	37.69	2,404,300	-0.19(-0.50%)
Feb 13, 2014	37.50	37.99	37.47	37.88	2,452,511	+0.28(+0.74%)
Feb 12, 2014	37.83	38.05	37.38	37.60	3,565,259	-0.20(-0.53%)
Feb 11, 2014	38.05	38.50	37.29	37.80	5,551,154	-1.02(-2.63%)
Feb 10, 2014	38.47	38.92	38.18	38.82	2,518,268	+0.40(+1.04%)
Feb 07, 2014	38.32	38.49	38.02	38.42	2,973,142	+0.28(+0.73%)
Feb 06, 2014	38.04	38.56	38.01	38.14	3,197,630	-0.46(-1.19%)
Feb 05, 2014	38.92	39.13	38.38	38.60	2,586,891	-0.42(-1.08%)
Feb 04, 2014	38.85	39.05	38.52	39.02	3,094,351	+0.19(+0.49%)
Feb 03, 2014	39.25	39.31	38.78	38.83	4,537,929	-0.32(-0.82%)
Jan 31, 2014	38.53	39.34	38.50	39.15	3,152,777	+0.26(+0.67%)
Jan 30, 2014	39.01	39.22	38.85	38.89	2,529,727	+0.06(+0.15%)
Jan 29, 2014	38.88	39.12	38.66	38.83	2,347,499	-0.29(-0.74%)
Jan 28, 2014	38.54	39.15	38.54	39.12	2,670,497	+0.71(+1.85%)
Jan 27, 2014	38.60	38.86	38.41	38.41	2,883,534	-0.19(-0.49%)
Jan 24, 2014	38.52	38.69	38.26	38.60	3,092,710	+0.07(+0.18%)
Jan 23, 2014	38.35	38.56	38.25	38.53	3,409,825	+0.09(+0.23%)
Jan 22, 2014	38.49	38.69	38.26	38.44	2,083,818	+0.05(+0.13%)
Jan 21, 2014	38.30	38.56	38.04	38.39	3,295,400	+0.35(+0.92%)
Jan 17, 2014	38.46	38.04	38.04	38.04	3,957,600	-0.36(-0.94%)
Jan 16, 2014	37.97	38.40	37.97	38.40	2,953,341	+0.36(+0.95%)
Jan 15, 2014	37.99	38.41	37.99	38.04	3,399,743	+0.05(+0.13%)
Jan 14, 2014	38.23	38.29	37.95	37.99	3,015,598	-0.12(-0.31%)
Jan 13, 2014	38.75	38.96	38.02	38.11	4,068,986	-0.76(-1.96%)
Jan 10, 2014	37.79	39.05	37.77	38.87	4,337,936	+1.46(+3.90%)
Jan 09, 2014	37.75	37.82	37.13	37.41	3,674,601	+0.05(+0.13%)
Jan 08, 2014	37.49	37.54	36.95	37.36	3,789,136	-0.08(-0.21%)
Jan 07, 2014	36.81	37.48	36.56	37.44	4,243,511	+0.63(+1.71%)
Jan 06, 2014	36.18	37.35	36.16	36.81	4,262,289	+0.63(+1.74%)
Jan 03, 2014	36.16	36.39	35.95	36.18	2,014,262	-0.03(-0.08%)
Jan 02, 2014	36.33	36.43	36.00	36.21	2,098,637	-0.11(-0.30%)
Dec 31, 2013	36.57	36.32	36.32	36.32	2,540,900	-0.28(-0.77%)
Dec 30, 2013	36.52	36.67	36.40	36.60	1,628,280	+0.10(+0.27%)
Dec 27, 2013	36.45	36.59	36.27	36.50	2,242,511	+0.02(+0.05%)
Dec 26, 2013	36.47	36.67	36.35	36.48	1,940,216	+0.12(+0.33%)
Dec 24, 2013	36.20	36.49	36.14	36.36	966,608	+0.14(+0.39%)
Dec 23, 2013	36.25	36.46	36.13	36.22	2,579,094	+0.14(+0.39%)
Dec 20, 2013	35.83	36.17	35.63	36.08	3,693,989	+0.28(+0.78%)
Dec 19, 2013	36.67	36.73	35.60	35.80	2,927,392	-1.04(-2.82%)
Dec 18, 2013	36.44	36.88	35.75	36.84	5,084,823	+0.52(+1.43%)
Dec 17, 2013	36.02	36.34	35.84	36.32	3,180,394	+0.26(+0.72%)
Dec 16, 2013	35.84	36.89	35.70	36.06	3,140,779	+0.29(+0.81%)
Dec 13, 2013	35.72	36.27	35.66	35.77	1,870,705	+0.11(+0.31%)
Dec 12, 2013	35.83	35.90	35.50	35.66	3,393,474	-0.18(-0.50%)
Dec 11, 2013	36.95	36.95	35.81	35.84	3,123,831	-1.02(-2.77%)
Dec 10, 2013	36.85	37.24	36.78	36.86	2,795,495	-0.01(-0.03%)
Dec 09, 2013	36.56	36.91	36.03	36.87	2,193,625	+0.30(+0.82%)
Dec 06, 2013	36.75	36.83	36.34	36.57	2,331,160	+0.08(+0.22%)
Dec 05, 2013	36.25	36.69	36.09	36.49	2,554,178	+0.00(+0.00%)
Dec 04, 2013	35.71	36.69	35.67	36.49	3,310,192	+0.43(+1.19%)
Dec 03, 2013	36.18	36.39	35.80	36.06	2,731,593	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.