Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.82	39.10	37.92	37.95	4,063,911	-0.59(-1.53%)
Sep 29, 2016	39.17	39.32	38.52	38.54	2,920,798	-0.80(-2.03%)
Sep 28, 2016	38.92	39.37	38.81	39.34	2,093,515	+0.58(+1.50%)
Sep 27, 2016	39.60	39.61	38.66	38.76	3,709,486	-0.84(-2.12%)
Sep 26, 2016	39.12	39.70	39.04	39.60	3,432,198	+0.32(+0.81%)
Sep 23, 2016	38.81	39.53	38.46	39.28	3,202,143	+0.37(+0.95%)
Sep 22, 2016	38.40	38.98	38.33	38.91	2,910,589	+0.76(+1.99%)
Sep 21, 2016	37.63	38.21	37.12	38.15	2,588,861	+0.51(+1.35%)
Sep 20, 2016	37.73	37.95	37.54	37.64	2,531,551	+0.20(+0.53%)
Sep 19, 2016	37.31	37.51	37.21	37.44	2,643,731	+0.28(+0.75%)
Sep 16, 2016	36.88	37.22	36.65	37.16	4,296,804	+0.13(+0.35%)
Sep 15, 2016	36.89	37.21	36.65	37.03	2,387,086	+0.09(+0.24%)
Sep 14, 2016	37.12	37.32	36.69	36.94	2,999,996	-0.01(-0.03%)
Sep 13, 2016	37.90	38.01	36.81	36.95	3,853,931	-1.15(-3.02%)
Sep 12, 2016	37.90	38.45	37.67	38.10	5,210,847	-0.03(-0.08%)
Sep 09, 2016	39.19	39.19	37.82	38.13	6,581,048	-1.47(-3.71%)
Sep 08, 2016	40.08	40.08	39.38	39.60	7,247,472	-0.73(-1.81%)
Sep 07, 2016	40.02	40.43	39.98	40.33	3,140,098	+0.20(+0.50%)
Sep 06, 2016	39.18	40.15	39.01	40.13	3,650,044	+1.05(+2.69%)
Sep 02, 2016	38.91	39.08	39.08	39.08	1,959,000	+0.28(+0.72%)
Sep 01, 2016	39.35	39.39	38.59	38.80	2,668,167	-0.53(-1.35%)
Aug 31, 2016	39.43	39.59	39.10	39.33	3,067,950	-0.09(-0.23%)
Aug 30, 2016	39.23	39.44	38.87	39.42	2,187,663	+0.29(+0.74%)
Aug 29, 2016	38.74	39.38	38.74	39.13	1,869,769	+0.39(+1.01%)
Aug 26, 2016	39.67	39.79	38.43	38.74	2,944,714	-0.84(-2.12%)
Aug 25, 2016	39.46	39.90	39.37	39.58	1,728,679	+0.12(+0.30%)
Aug 24, 2016	39.79	39.92	39.23	39.46	1,567,750	-0.32(-0.80%)
Aug 23, 2016	39.63	39.99	39.47	39.78	2,403,030	+0.36(+0.91%)
Aug 22, 2016	39.48	39.71	39.24	39.42	3,575,612	-0.05(-0.13%)
Aug 19, 2016	39.72	39.96	39.26	39.47	4,020,665	-0.37(-0.93%)
Aug 18, 2016	39.49	39.96	39.49	39.84	3,992,844	+0.23(+0.58%)
Aug 17, 2016	39.31	39.74	39.02	39.61	5,660,115	+0.38(+0.97%)
Aug 16, 2016	39.30	39.35	39.05	39.23	4,875,548	-0.26(-0.66%)
Aug 15, 2016	39.13	39.51	39.06	39.49	3,807,247	+0.36(+0.92%)
Aug 12, 2016	38.62	39.48	38.56	39.13	2,668,372	+0.57(+1.48%)
Aug 11, 2016	39.49	39.60	38.34	38.56	4,229,031	-0.94(-2.38%)
Aug 10, 2016	39.08	39.87	39.08	39.50	4,581,424	+0.55(+1.41%)
Aug 09, 2016	38.49	39.12	38.00	38.95	4,504,669	+0.51(+1.33%)
Aug 08, 2016	38.44	38.68	38.27	38.44	2,026,001	+0.03(+0.08%)
Aug 05, 2016	38.50	38.69	38.30	38.41	1,855,528	-0.09(-0.23%)
Aug 04, 2016	38.43	38.58	38.18	38.50	2,339,113	-0.59(-1.51%)
Aug 03, 2016	39.00	39.13	38.40	39.09	2,662,977	+0.13(+0.33%)
Aug 02, 2016	39.34	39.47	38.82	38.96	2,464,179	-0.49(-1.24%)
Aug 01, 2016	39.23	39.48	39.02	39.45	2,290,773	+0.22(+0.56%)
Jul 29, 2016	39.05	39.60	39.04	39.23	4,811,095	+0.21(+0.54%)
Jul 28, 2016	38.69	39.18	38.37	39.02	3,320,497	+0.35(+0.91%)
Jul 27, 2016	38.79	38.86	38.32	38.67	2,777,263	-0.15(-0.39%)
Jul 26, 2016	38.88	38.98	38.62	38.82	3,180,832	-0.26(-0.67%)
Jul 25, 2016	38.90	39.08	38.60	39.08	2,803,969	+0.18(+0.46%)
Jul 22, 2016	38.46	39.00	38.38	38.90	2,622,250	+0.35(+0.91%)
Jul 21, 2016	38.23	38.71	38.09	38.55	3,180,903	+0.21(+0.55%)
Jul 20, 2016	38.08	38.34	37.85	38.34	3,472,556	+0.21(+0.55%)
Jul 19, 2016	37.50	38.17	37.33	38.13	2,919,117	+0.76(+2.03%)
Jul 18, 2016	37.47	37.60	37.16	37.37	2,799,506	-0.06(-0.16%)
Jul 15, 2016	36.97	37.50	36.78	37.43	3,757,192	+0.48(+1.30%)
Jul 14, 2016	37.28	37.34	36.66	36.95	2,530,190	-0.48(-1.28%)
Jul 13, 2016	37.14	37.43	36.63	37.43	3,416,767	+0.40(+1.08%)
Jul 12, 2016	36.59	37.30	36.44	37.03	5,675,477	+0.49(+1.34%)
Jul 11, 2016	36.00	36.66	35.79	36.54	4,077,990	+0.60(+1.67%)
Jul 08, 2016	35.38	35.94	35.06	35.94	4,030,116	+1.06(+3.04%)
Jul 07, 2016	35.42	35.50	34.56	34.88	3,553,982	-0.65(-1.83%)
Jul 06, 2016	35.62	35.77	35.12	35.53	2,768,503	-0.20(-0.56%)
Jul 05, 2016	35.30	35.74	35.21	35.73	3,400,030	+0.41(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.