Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.790	6.840	6.610	6.830	734,216	+0.01(+0.15%)
Jun 29, 2020	6.680	6.840	6.550	6.820	781,463	+0.22(+3.33%)
Jun 26, 2020	6.670	6.730	6.530	6.600	1,008,500	-0.15(-2.22%)
Jun 25, 2020	6.750	6.900	6.655	6.750	408,626	-0.08(-1.17%)
Jun 24, 2020	6.790	6.910	6.690	6.830	543,013	-0.11(-1.59%)
Jun 23, 2020	7.020	7.170	6.840	6.940	623,786	-0.13(-1.84%)
Jun 22, 2020	6.940	7.130	6.850	7.070	696,996	+0.06(+0.86%)
Jun 19, 2020	7.150	7.260	6.950	7.010	643,800	+0.00(+0.00%)
Jun 18, 2020	6.930	7.140	6.830	7.010	549,541	+0.17(+2.49%)
Jun 17, 2020	6.890	7.040	6.810	6.840	717,763	+0.04(+0.59%)
Jun 16, 2020	6.890	7.007	6.600	6.800	635,744	+0.18(+2.72%)
Jun 15, 2020	6.760	6.960	6.580	6.620	1,290,479	-0.32(-4.61%)
Jun 12, 2020	7.130	7.260	6.740	6.940	773,500	+0.11(+1.61%)
Jun 11, 2020	6.960	6.990	6.630	6.830	1,222,050	-0.47(-6.44%)
Jun 10, 2020	7.780	7.790	7.290	7.300	553,380	-0.46(-5.93%)
Jun 09, 2020	8.380	8.380	7.760	7.760	1,499,016	-0.70(-8.27%)
Jun 08, 2020	8.520	8.620	8.070	8.460	1,454,976	-0.06(-0.70%)
Jun 05, 2020	8.320	8.740	8.310	8.520	883,500	+0.42(+5.19%)
Jun 04, 2020	8.100	8.150	7.890	8.100	533,742	+0.01(+0.12%)
Jun 03, 2020	8.100	8.220	7.990	8.090	771,405	+0.14(+1.76%)
Jun 02, 2020	7.870	8.210	7.840	7.950	825,256	+0.13(+1.66%)
Jun 01, 2020	7.520	7.980	7.520	7.820	820,581	+0.29(+3.85%)
May 29, 2020	7.570	7.610	7.180	7.530	786,100	+0.03(+0.40%)
May 28, 2020	8.250	8.330	7.484	7.500	1,004,764	-0.61(-7.52%)
May 27, 2020	7.810	8.190	7.620	8.110	1,156,174	+0.52(+6.85%)
May 26, 2020	8.090	8.210	7.580	7.590	684,127	-0.16(-2.06%)
May 22, 2020	7.980	8.000	7.560	7.750	1,007,000	-0.28(-3.49%)
May 21, 2020	7.930	8.260	7.770	8.030	1,944,056	+0.17(+2.16%)
May 20, 2020	7.600	7.996	7.565	7.860	611,294	+0.41(+5.50%)
May 19, 2020	7.430	7.615	7.270	7.450	1,134,701	+0.01(+0.13%)
May 18, 2020	7.240	7.580	7.110	7.440	537,038	+0.46(+6.59%)
May 15, 2020	6.710	7.010	6.680	6.980	305,400	+0.16(+2.35%)
May 14, 2020	6.770	7.300	6.640	6.820	587,884	-0.08(-1.16%)
May 13, 2020	7.200	7.200	6.590	6.900	447,633	-0.28(-3.90%)
May 12, 2020	7.190	7.290	7.080	7.180	890,299	+0.01(+0.14%)
May 11, 2020	7.370	7.430	7.170	7.170	583,882	-0.25(-3.37%)
May 08, 2020	7.290	7.470	7.080	7.420	736,200	+0.29(+4.07%)
May 07, 2020	6.730	7.210	6.730	7.130	539,474	+0.52(+7.87%)
May 06, 2020	6.830	6.910	6.500	6.610	945,043	-0.15(-2.22%)
May 05, 2020	6.630	6.880	6.485	6.760	957,064	+0.19(+2.89%)
May 04, 2020	6.550	6.790	6.440	6.570	734,702	-0.10(-1.50%)
May 01, 2020	6.480	6.680	6.420	6.670	658,300	-0.01(-0.15%)
Apr 30, 2020	6.810	7.070	6.607	6.680	612,951	-0.24(-3.47%)
Apr 29, 2020	7.010	7.220	6.920	6.920	597,782	+0.08(+1.17%)
Apr 28, 2020	6.880	7.080	6.700	6.840	640,587	+0.05(+0.74%)
Apr 27, 2020	6.780	6.980	6.760	6.790	707,805	+0.04(+0.59%)
Apr 24, 2020	6.600	6.800	6.360	6.750	619,700	+0.22(+3.37%)
Apr 23, 2020	6.330	6.650	6.290	6.530	1,190,824	+0.24(+3.82%)
Apr 22, 2020	6.880	6.900	6.281	6.290	367,756	-0.46(-6.81%)
Apr 21, 2020	6.360	6.800	6.330	6.750	701,391	+0.10(+1.50%)
Apr 20, 2020	6.410	6.810	6.410	6.650	674,285	-0.02(-0.30%)
Apr 17, 2020	6.540	6.810	6.470	6.670	905,200	+0.35(+5.54%)
Apr 16, 2020	6.590	6.590	6.150	6.320	900,470	-0.10(-1.56%)
Apr 15, 2020	6.220	6.430	6.010	6.420	558,620	-0.08(-1.23%)
Apr 14, 2020	6.480	6.640	6.270	6.500	782,089	+0.29(+4.67%)
Apr 13, 2020	5.870	6.270	5.520	6.210	1,181,571	+0.39(+6.70%)
Apr 09, 2020	5.590	6.130	5.590	5.820	759,900	+0.30(+5.43%)
Apr 08, 2020	5.300	5.563	5.250	5.520	1,048,832	+0.20(+3.76%)
Apr 07, 2020	5.810	6.090	5.225	5.320	613,183	-0.18(-3.27%)
Apr 06, 2020	5.180	5.585	5.150	5.500	1,723,312	+0.51(+10.22%)
Apr 03, 2020	5.140	5.191	4.760	4.990	639,700	-0.25(-4.77%)
Apr 02, 2020	5.280	5.560	5.010	5.240	1,282,307	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.