Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.46	27.77	27.46	27.74	253,370	+0.24(+0.86%)
Aug 30, 2017	27.08	27.75	26.90	27.50	280,690	+0.42(+1.53%)
Aug 29, 2017	27.21	27.33	27.06	27.09	169,320	-0.37(-1.33%)
Aug 28, 2017	27.76	27.88	27.36	27.45	266,673	-0.18(-0.64%)
Aug 25, 2017	27.29	27.72	27.18	27.63	433,925	+0.32(+1.16%)
Aug 24, 2017	27.04	27.39	27.04	27.31	200,614	+0.24(+0.88%)
Aug 23, 2017	27.09	27.38	27.01	27.08	250,288	-0.16(-0.58%)
Aug 22, 2017	27.16	27.32	27.01	27.23	350,171	+0.24(+0.88%)
Aug 21, 2017	26.93	27.08	26.74	27.00	190,520	+0.10(+0.37%)
Aug 18, 2017	26.61	27.03	26.41	26.90	276,449	+0.22(+0.81%)
Aug 17, 2017	27.02	27.29	26.64	26.68	220,547	-0.41(-1.50%)
Aug 16, 2017	26.40	27.26	26.39	27.09	393,565	+0.74(+2.81%)
Aug 15, 2017	26.74	26.98	26.32	26.34	384,325	-0.34(-1.26%)
Aug 14, 2017	26.68	27.01	26.45	26.68	785,890	-0.04(-0.15%)
Aug 11, 2017	26.15	26.78	25.61	26.72	547,310	+0.43(+1.65%)
Aug 10, 2017	26.80	27.05	26.17	26.29	659,444	-0.72(-2.67%)
Aug 09, 2017	27.03	27.50	26.05	27.01	985,599	+0.41(+1.52%)
Aug 08, 2017	26.85	26.85	25.96	26.60	490,717	-0.17(-0.63%)
Aug 07, 2017	26.83	27.13	26.72	26.77	324,604	-0.13(-0.48%)
Aug 04, 2017	27.03	27.32	26.61	26.90	239,926	-0.23(-0.84%)
Aug 03, 2017	27.08	27.25	26.86	27.13	176,367	+0.00(+0.00%)
Aug 02, 2017	27.16	27.50	26.18	27.13	260,941	-0.04(-0.15%)
Aug 01, 2017	27.18	27.63	26.99	27.16	267,096	-0.02(-0.07%)
Jul 31, 2017	27.57	27.86	27.02	27.18	127,343	-0.49(-1.79%)
Jul 28, 2017	27.40	27.73	27.37	27.68	566,487	+0.18(+0.65%)
Jul 27, 2017	27.31	27.88	27.30	27.50	381,808	+0.13(+0.47%)
Jul 26, 2017	27.45	27.62	27.11	27.37	441,568	+0.08(+0.29%)
Jul 25, 2017	27.50	27.61	27.28	27.29	236,862	-0.15(-0.54%)
Jul 24, 2017	27.17	27.57	27.11	27.44	432,388	+0.21(+0.76%)
Jul 21, 2017	27.27	27.50	27.04	27.23	456,835	+0.00(+0.00%)
Jul 20, 2017	27.20	27.44	27.03	27.23	289,513	+0.03(+0.11%)
Jul 19, 2017	26.68	27.42	26.68	27.20	624,838	+0.71(+2.69%)
Jul 18, 2017	26.23	26.68	26.04	26.49	362,488	+0.36(+1.36%)
Jul 17, 2017	26.24	26.39	26.13	26.14	324,007	-0.21(-0.79%)
Jul 14, 2017	26.13	26.41	26.07	26.34	125,400	+0.34(+1.29%)
Jul 13, 2017	25.72	26.16	25.67	26.01	284,556	+0.32(+1.23%)
Jul 12, 2017	25.73	25.76	25.38	25.69	234,544	-0.05(-0.19%)
Jul 11, 2017	25.70	25.92	25.33	25.74	207,093	+0.15(+0.58%)
Jul 10, 2017	25.57	25.82	25.42	25.59	216,403	-0.05(-0.19%)
Jul 07, 2017	25.62	25.82	25.21	25.64	213,992	+0.18(+0.70%)
Jul 06, 2017	25.40	25.67	25.31	25.47	277,453	-0.14(-0.54%)
Jul 05, 2017	25.88	25.92	25.48	25.60	180,629	-0.34(-1.30%)
Jul 03, 2017	26.15	26.29	25.87	25.94	120,727	-0.03(-0.11%)
Jun 30, 2017	26.27	26.27	25.88	25.97	457,729	-0.26(-0.98%)
Jun 29, 2017	26.41	26.82	25.90	26.23	438,629	-0.14(-0.52%)
Jun 28, 2017	26.13	26.56	25.93	26.36	462,187	+0.42(+1.60%)
Jun 27, 2017	25.98	26.06	25.46	25.95	286,522	-0.03(-0.11%)
Jun 26, 2017	25.10	26.08	24.93	25.98	269,656	+0.90(+3.59%)
Jun 23, 2017	24.76	25.12	24.59	25.08	764,301	+0.34(+1.36%)
Jun 22, 2017	24.84	24.85	24.43	24.74	226,231	-0.02(-0.08%)
Jun 21, 2017	24.51	24.99	24.40	24.76	240,311	+0.27(+1.09%)
Jun 20, 2017	24.91	25.02	24.33	24.50	348,964	-0.47(-1.90%)
Jun 19, 2017	24.74	25.18	24.68	24.97	613,311	+0.22(+0.88%)
Jun 16, 2017	24.58	24.75	24.53	24.75	720,386	+0.13(+0.52%)
Jun 15, 2017	24.46	24.72	24.44	24.63	434,440	+0.02(+0.08%)
Jun 14, 2017	24.62	24.74	24.53	24.61	442,800	-0.01(-0.04%)
Jun 13, 2017	24.60	24.87	24.58	24.62	486,173	+0.01(+0.04%)
Jun 12, 2017	24.09	24.94	24.09	24.61	522,253	+0.33(+1.34%)
Jun 09, 2017	24.10	24.45	23.97	24.28	1,414,006	+0.10(+0.41%)
Jun 08, 2017	24.66	24.70	24.13	24.18	319,426	-0.61(-2.47%)
Jun 07, 2017	25.19	25.64	24.79	24.79	275,783	-0.38(-1.49%)
Jun 06, 2017	25.03	25.23	24.96	25.17	215,556	-0.06(-0.24%)
Jun 05, 2017	25.53	25.64	25.22	25.23	231,649	-0.42(-1.66%)
Jun 02, 2017	25.94	26.04	25.59	25.65	637,119	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.