Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.90	23.91	21.61	23.30	1,179,000	+1.76(+8.17%)
Sep 27, 2018	20.50	21.62	20.47	21.54	1,336,659	+1.21(+5.95%)
Sep 26, 2018	20.40	20.65	20.29	20.33	874,632	+0.00(+0.00%)
Sep 25, 2018	20.27	20.44	20.10	20.33	862,399	+0.09(+0.44%)
Sep 24, 2018	20.71	20.71	20.05	20.24	621,938	-0.56(-2.68%)
Sep 21, 2018	20.98	21.09	20.70	20.80	687,731	-0.13(-0.62%)
Sep 20, 2018	21.16	21.19	20.93	20.93	399,444	-0.11(-0.52%)
Sep 19, 2018	21.36	21.56	21.02	21.04	337,231	-0.31(-1.45%)
Sep 18, 2018	21.18	21.53	21.01	21.35	236,868	+0.25(+1.18%)
Sep 17, 2018	21.56	21.64	21.06	21.10	367,219	-0.53(-2.44%)
Sep 14, 2018	22.31	22.31	21.61	21.62	393,333	-0.63(-2.82%)
Sep 13, 2018	22.16	22.90	22.16	22.25	304,307	+0.18(+0.81%)
Sep 12, 2018	21.40	22.14	21.26	22.07	374,975	+0.80(+3.74%)
Sep 11, 2018	21.22	21.76	21.17	21.28	342,702	+0.07(+0.33%)
Sep 10, 2018	21.71	21.71	21.07	21.21	191,681	-0.25(-1.16%)
Sep 07, 2018	21.56	21.77	21.24	21.45	217,458	-0.15(-0.69%)
Sep 06, 2018	22.03	22.03	21.57	21.60	314,133	-0.44(-1.99%)
Sep 05, 2018	22.07	22.25	21.90	22.04	340,408	-0.19(-0.85%)
Sep 04, 2018	22.32	22.35	21.78	22.23	514,528	-0.12(-0.53%)
Aug 31, 2018		22.35	22.35	22.35	0	+0.31(+1.40%)
Aug 30, 2018	22.58	22.60	22.01	22.04	191,769	-0.73(-3.19%)
Aug 29, 2018	23.26	23.26	22.43	22.77	383,805	-0.04(-0.17%)
Aug 28, 2018	22.35	22.88	22.15	22.81	590,448	+0.59(+2.64%)
Aug 27, 2018	22.27	22.48	22.06	22.22	321,471	+0.17(+0.77%)
Aug 24, 2018	21.72	22.12	21.72	22.05	309,263	+0.37(+1.70%)
Aug 23, 2018	21.98	22.08	21.65	21.68	185,113	-0.39(-1.76%)
Aug 22, 2018	21.93	22.21	21.87	22.07	122,141	+0.16(+0.73%)
Aug 21, 2018	21.92	22.00	21.73	21.91	163,506	+0.25(+1.15%)
Aug 20, 2018	21.81	22.00	21.60	21.66	277,897	-0.11(-0.50%)
Aug 17, 2018	21.90	21.99	21.60	21.77	173,966	-0.10(-0.46%)
Aug 16, 2018	22.12	22.44	21.75	21.87	285,820	-0.13(-0.59%)
Aug 15, 2018	23.37	23.37	21.88	22.00	517,542	-1.49(-6.36%)
Aug 14, 2018	22.39	23.57	22.39	23.50	469,876	+0.99(+4.38%)
Aug 13, 2018	23.19	23.19	22.17	22.51	474,316	-0.53(-2.29%)
Aug 10, 2018	22.00	23.79	21.71	23.04	1,309,973	+0.93(+4.19%)
Aug 09, 2018	21.86	22.32	21.71	22.11	336,507	+0.26(+1.18%)
Aug 08, 2018	22.22	22.25	21.77	21.85	217,271	-0.33(-1.48%)
Aug 07, 2018	22.33	22.51	22.09	22.18	143,297	+0.08(+0.36%)
Aug 06, 2018	21.95	22.44	21.93	22.10	193,343	+0.13(+0.59%)
Aug 03, 2018	22.14	22.46	21.73	21.97	314,385	-0.25(-1.12%)
Aug 02, 2018	22.49	22.64	22.03	22.22	172,345	-0.40(-1.76%)
Aug 01, 2018	22.66	22.77	22.41	22.62	238,630	-0.15(-0.66%)
Jul 31, 2018	22.37	22.85	22.14	22.77	214,116	+0.54(+2.42%)
Jul 30, 2018	22.30	22.57	21.98	22.23	314,341	+0.00(+0.00%)
Jul 27, 2018	22.88	22.88	22.00	22.23	350,946	-0.65(-2.83%)
Jul 26, 2018	22.97	23.13	22.57	22.88	363,017	+0.03(+0.13%)
Jul 25, 2018	22.89	23.00	22.50	22.85	265,193	-0.12(-0.52%)
Jul 24, 2018	23.64	23.65	22.89	22.97	446,595	-0.56(-2.37%)
Jul 23, 2018	23.80	23.80	23.39	23.53	368,369	-0.28(-1.17%)
Jul 20, 2018	23.80	23.97	23.35	23.80	548,871	-0.09(-0.37%)
Jul 19, 2018	23.15	24.13	22.82	23.89	1,082,038	+1.33(+5.91%)
Jul 18, 2018	22.75	22.99	22.19	22.56	548,665	-0.29(-1.26%)
Jul 17, 2018	23.34	23.98	22.83	22.85	477,974	-0.89(-3.73%)
Jul 16, 2018	24.24	24.57	23.63	23.73	143,886	-0.69(-2.81%)
Jul 13, 2018	24.17	24.44	23.92	24.42	291,760	+0.17(+0.70%)
Jul 12, 2018	24.14	24.31	23.82	24.25	198,355	+0.23(+0.95%)
Jul 11, 2018	23.82	24.10	23.53	24.02	355,769	+0.14(+0.58%)
Jul 10, 2018	24.26	24.28	23.71	23.88	215,772	-0.38(-1.56%)
Jul 09, 2018	24.02	24.47	23.85	24.26	279,021	+0.32(+1.33%)
Jul 06, 2018	23.71	24.19	23.67	23.94	489,258	+0.32(+1.35%)
Jul 05, 2018	23.43	23.71	23.33	23.63	288,560	+0.39(+1.67%)
Jul 03, 2018		23.24	23.24	23.24	0	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.