Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.96	73.03	70.42	72.20	1,454,385	+1.27(+1.78%)
Oct 30, 2018	71.43	72.68	70.23	70.93	1,669,049	-0.38(-0.53%)
Oct 29, 2018	71.77	72.94	70.86	71.31	1,462,585	+0.18(+0.25%)
Oct 26, 2018	71.60	71.93	70.85	71.14	1,053,115	-0.96(-1.33%)
Oct 25, 2018	72.17	72.74	71.45	72.10	1,395,873	-0.92(-1.27%)
Oct 24, 2018	72.28	73.87	72.13	73.02	1,811,520	+0.82(+1.14%)
Oct 23, 2018	70.74	72.37	70.04	72.20	940,894	+0.93(+1.31%)
Oct 22, 2018	71.09	71.77	70.60	71.27	780,284	+0.54(+0.76%)
Oct 19, 2018	70.53	70.98	70.19	70.73	819,715	+0.85(+1.22%)
Oct 18, 2018	70.31	70.92	69.30	69.88	751,582	-0.42(-0.60%)
Oct 17, 2018	69.39	70.44	68.82	70.31	966,920	+0.78(+1.12%)
Oct 16, 2018	67.92	69.59	67.74	69.53	1,053,099	+1.93(+2.86%)
Oct 15, 2018	67.49	68.04	66.97	67.60	650,985	+0.20(+0.30%)
Oct 12, 2018	67.12	67.61	66.59	67.40	1,107,568	+0.77(+1.15%)
Oct 11, 2018	67.42	67.52	66.39	66.63	1,676,145	-1.01(-1.49%)
Oct 10, 2018	68.95	69.13	67.43	67.64	4,656,773	-1.29(-1.88%)
Oct 09, 2018	68.45	70.03	68.20	68.93	1,872,535	+0.58(+0.85%)
Oct 08, 2018	68.69	69.36	67.76	68.35	2,124,370	-0.66(-0.95%)
Oct 05, 2018	67.84	69.12	67.69	69.00	1,641,379	+1.34(+1.98%)
Oct 04, 2018	66.58	67.84	66.33	67.66	1,487,207	+0.93(+1.40%)
Oct 03, 2018	67.38	68.26	66.68	66.73	1,556,646	+0.22(+0.33%)
Oct 02, 2018	64.35	66.94	63.04	66.51	3,578,714	+5.60(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.