Lamb Weston Holdings Inc (NY: LW )

65.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.38 49.88 49.21 49.77 2,722,922 +0.38(+0.78%)
Nov 29, 2017 49.42 49.77 49.00 49.39 1,198,142 -0.07(-0.15%)
Nov 28, 2017 49.51 49.85 49.18 49.46 2,829,980 +0.00(+0.00%)
Nov 27, 2017 49.83 49.87 49.42 49.46 1,089,573 -0.38(-0.75%)
Nov 24, 2017 49.80 50.03 49.60 49.84 142,973 +0.17(+0.35%)
Nov 22, 2017 49.20 49.68 48.95 49.66 591,305 +0.47(+0.95%)
Nov 21, 2017 49.19 49.62 49.10 49.20 793,673 +0.05(+0.09%)
Nov 20, 2017 48.71 49.35 48.71 49.15 674,974 +0.44(+0.90%)
Nov 17, 2017 48.71 49.43 48.67 48.71 931,765 -0.22(-0.45%)
Nov 16, 2017 48.50 49.46 48.50 48.93 1,637,868 +0.65(+1.35%)
Nov 15, 2017 48.79 48.79 48.25 48.28 1,168,968 -0.60(-1.22%)
Nov 14, 2017 48.25 49.44 48.04 48.88 884,364 +0.56(+1.16%)
Nov 13, 2017 47.49 48.38 47.42 48.32 849,286 +0.75(+1.58%)
Nov 10, 2017 47.02 47.82 46.32 47.57 800,790 +0.31(+0.66%)
Nov 09, 2017 47.79 48.02 47.21 47.26 453,725 -0.70(-1.47%)
Nov 08, 2017 47.36 47.98 47.30 47.96 507,976 +0.67(+1.41%)
Nov 07, 2017 47.78 47.92 47.10 47.29 476,324 -0.37(-0.77%)
Nov 06, 2017 47.97 48.03 47.35 47.66 488,441 -0.05(-0.12%)
Nov 03, 2017 47.36 48.00 47.11 47.71 721,574 +0.29(+0.62%)
Nov 02, 2017 46.78 47.48 46.60 47.42 1,088,714 +0.58(+1.25%)
Nov 01, 2017 46.54 47.40 46.54 46.84 713,228 +0.33(+0.71%)
Oct 31, 2017 46.09 47.03 45.97 46.51 524,994 +0.56(+1.21%)
Oct 30, 2017 46.24 46.49 45.84 45.95 521,382 -0.40(-0.87%)
Oct 27, 2017 46.16 46.40 45.68 46.35 410,927 +0.20(+0.43%)
Oct 26, 2017 46.20 46.45 46.13 46.15 327,909 -0.02(-0.04%)
Oct 25, 2017 46.56 46.66 45.93 46.17 653,880 -0.09(-0.20%)
Oct 24, 2017 46.21 46.70 46.02 46.26 449,546 -0.16(-0.35%)
Oct 23, 2017 46.16 46.59 46.08 46.43 778,596 +0.25(+0.53%)
Oct 20, 2017 45.98 46.32 45.82 46.18 549,576 +0.30(+0.66%)
Oct 19, 2017 46.03 46.23 45.72 45.88 534,854 -0.24(-0.51%)
Oct 18, 2017 45.95 46.12 45.81 46.12 837,016 +0.31(+0.68%)
Oct 17, 2017 46.11 46.15 45.52 45.81 1,149,848 -0.43(-0.93%)
Oct 16, 2017 45.61 46.35 45.61 46.24 729,752 +0.63(+1.38%)
Oct 13, 2017 45.51 45.64 45.25 45.61 586,432 +0.27(+0.60%)
Oct 12, 2017 45.02 45.36 44.69 45.33 553,587 +0.30(+0.67%)
Oct 11, 2017 44.74 45.38 44.65 45.03 810,550 +0.30(+0.67%)
Oct 10, 2017 44.78 44.91 44.56 44.73 857,678 +0.19(+0.43%)
Oct 09, 2017 44.82 44.89 44.43 44.54 597,781 -0.27(-0.61%)
Oct 06, 2017 44.32 44.81 44.32 44.81 833,396 +0.49(+1.11%)
Oct 05, 2017 44.55 44.82 44.27 44.32 993,146 +0.16(+0.37%)
Oct 04, 2017 44.39 44.56 42.23 44.16 2,227,007 +1.13(+2.63%)
Oct 03, 2017 43.36 43.43 42.83 43.02 1,398,765 -0.34(-0.78%)
Oct 02, 2017 42.69 43.94 42.58 43.36 1,452,328 +0.59(+1.39%)
Sep 29, 2017 42.38 43.01 42.38 42.77 997,964 +0.28(+0.67%)
Sep 28, 2017 41.94 42.53 41.84 42.49 751,957 +0.49(+1.17%)
Sep 27, 2017 41.80 42.18 41.62 41.99 752,622 +0.47(+1.12%)
Sep 26, 2017 41.28 41.79 41.20 41.53 655,749 +0.33(+0.80%)
Sep 25, 2017 41.37 41.59 41.06 41.20 940,227 -0.19(-0.46%)
Sep 22, 2017 41.94 42.09 41.35 41.39 417,625 -0.44(-1.05%)
Sep 21, 2017 42.61 42.64 41.80 41.83 312,009 -0.72(-1.69%)
Sep 20, 2017 42.29 42.61 42.12 42.55 894,285 +0.24(+0.56%)
Sep 19, 2017 42.22 42.35 41.95 42.31 730,660 +0.10(+0.24%)
Sep 18, 2017 42.23 42.37 41.84 42.21 639,417 -0.10(-0.24%)
Sep 15, 2017 42.10 42.42 42.07 42.31 2,151,758 +0.29(+0.69%)
Sep 14, 2017 42.40 42.46 41.97 42.02 697,674 -0.44(-1.03%)
Sep 13, 2017 41.99 42.64 41.99 42.46 930,011 +0.50(+1.20%)
Sep 12, 2017 41.66 41.97 41.51 41.96 782,815 +0.34(+0.81%)
Sep 11, 2017 41.66 42.08 41.48 41.62 621,789 +0.17(+0.42%)
Sep 08, 2017 41.24 41.87 40.97 41.45 692,345 +0.15(+0.35%)
Sep 07, 2017 41.40 41.57 41.08 41.30 790,646 -0.04(-0.09%)
Sep 06, 2017 41.72 41.78 41.06 41.34 800,917 -0.38(-0.92%)
Sep 05, 2017 42.00 42.17 41.56 41.72 1,175,373 -0.23(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.