Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 82.70 82.86 80.18 81.57 2,794,244 -2.40(-2.86%)
Feb 27, 2020 86.46 87.15 83.96 83.97 1,047,355 -2.90(-3.34%)
Feb 26, 2020 88.25 89.21 86.83 86.87 829,332 -1.15(-1.31%)
Feb 25, 2020 89.37 90.22 88.00 88.03 998,587 -1.46(-1.63%)
Feb 24, 2020 88.24 89.75 87.91 89.48 760,469 +0.45(+0.51%)
Feb 21, 2020 89.11 89.31 88.74 89.03 449,213 -0.08(-0.08%)
Feb 20, 2020 88.46 89.14 88.11 89.11 562,029 +0.54(+0.60%)
Feb 19, 2020 90.10 90.42 88.36 88.57 569,074 -1.43(-1.59%)
Feb 18, 2020 89.12 90.05 88.90 90.00 1,025,657 +0.66(+0.74%)
Feb 14, 2020 89.31 89.74 88.75 89.34 496,617 +0.08(+0.08%)
Feb 13, 2020 88.81 89.58 88.46 89.27 539,392 +0.54(+0.61%)
Feb 12, 2020 89.16 89.58 88.38 88.72 495,770 -0.58(-0.65%)
Feb 11, 2020 88.82 89.58 88.62 89.30 720,830 +0.52(+0.58%)
Feb 10, 2020 88.65 89.15 88.42 88.79 618,285 +0.12(+0.14%)
Feb 07, 2020 87.66 88.74 87.34 88.67 650,864 +1.20(+1.37%)
Feb 06, 2020 87.09 87.86 86.84 87.46 1,201,766 +0.55(+0.64%)
Feb 05, 2020 86.72 87.75 86.42 86.91 1,036,922 +0.28(+0.33%)
Feb 04, 2020 86.56 87.29 86.16 86.63 703,711 +0.50(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.