Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.44	38.51	38.20	38.43	1,098,575	-0.03(-0.07%)
Mar 30, 2017	39.02	39.02	38.43	38.46	701,517	-0.50(-1.29%)
Mar 29, 2017	39.18	39.25	38.85	38.96	770,502	-0.26(-0.65%)
Mar 28, 2017	39.16	39.47	38.98	39.22	987,092	-0.04(-0.09%)
Mar 27, 2017	38.86	39.31	38.58	39.25	889,463	+0.26(+0.68%)
Mar 24, 2017	39.29	39.51	38.99	38.99	1,464,652	-0.31(-0.79%)
Mar 23, 2017	38.74	39.55	38.58	39.30	1,242,778	+0.52(+1.34%)
Mar 22, 2017	39.31	39.73	38.77	38.78	1,523,102	-0.39(-1.00%)
Mar 21, 2017	38.92	39.41	38.87	39.17	1,795,627	+0.36(+0.92%)
Mar 20, 2017	38.66	38.95	38.46	38.82	1,852,995	+0.21(+0.54%)
Mar 17, 2017	38.32	38.73	38.08	38.61	1,760,858	+0.24(+0.62%)
Mar 16, 2017	38.63	38.83	38.15	38.37	1,165,821	-0.34(-0.87%)
Mar 15, 2017	38.78	39.72	38.63	38.71	2,527,915	+0.14(+0.36%)
Mar 14, 2017	37.92	38.61	37.76	38.57	1,086,315	+0.62(+1.64%)
Mar 13, 2017	37.82	38.02	37.75	37.95	1,514,523	+0.12(+0.31%)
Mar 10, 2017	37.48	38.01	37.34	37.83	1,689,912	+0.38(+1.02%)
Mar 09, 2017	37.27	37.55	37.04	37.45	1,678,710	+0.24(+0.64%)
Mar 08, 2017	37.14	37.54	36.93	37.21	2,108,393	-0.02(-0.05%)
Mar 07, 2017	36.79	37.51	36.79	37.23	1,842,994	+0.29(+0.79%)
Mar 06, 2017	36.89	37.11	36.60	36.93	1,952,851	+0.02(+0.05%)
Mar 03, 2017	36.62	36.98	36.12	36.92	1,372,539	+0.16(+0.45%)
Mar 02, 2017	36.28	36.91	36.14	36.75	896,198	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.