Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.47	53.47	53.47	0	+1.68(+3.25%)
Mar 28, 2018	51.41	51.95	51.24	51.79	906,515	+0.36(+0.70%)
Mar 27, 2018	52.64	52.85	51.22	51.43	1,100,307	-0.39(-0.76%)
Mar 26, 2018	50.08	51.98	50.07	51.83	1,235,792	+2.19(+4.40%)
Mar 23, 2018	50.29	50.70	49.63	49.64	878,257	-0.49(-0.97%)
Mar 22, 2018	50.52	51.22	50.12	50.13	693,439	-0.72(-1.41%)
Mar 21, 2018	51.00	51.15	50.13	50.85	837,552	-0.30(-0.59%)
Mar 20, 2018	51.13	51.40	50.98	51.15	459,920	+0.20(+0.40%)
Mar 19, 2018	50.99	51.31	50.69	50.95	1,062,904	-0.17(-0.34%)
Mar 16, 2018	51.18	51.66	50.73	51.12	1,118,291	+0.04(+0.07%)
Mar 15, 2018	51.64	52.02	50.78	51.08	550,406	-0.42(-0.82%)
Mar 14, 2018	52.12	52.27	51.34	51.51	509,843	-0.36(-0.69%)
Mar 13, 2018	52.65	52.89	51.76	51.87	426,520	-0.73(-1.38%)
Mar 12, 2018	52.77	52.77	52.21	52.59	868,850	-0.06(-0.12%)
Mar 09, 2018	52.34	52.71	52.04	52.66	1,052,848	+0.61(+1.16%)
Mar 08, 2018	51.76	52.26	51.59	52.05	914,525	+0.33(+0.64%)
Mar 07, 2018		52.02		51.72	949,660	-0.47(-0.90%)
Mar 06, 2018	51.30	52.21	51.07	52.19	854,448	+0.86(+1.68%)
Mar 05, 2018	50.71	51.37	50.52	51.32	1,165,750	+0.47(+0.92%)
Mar 02, 2018	49.81	50.91	49.63	50.86	796,080	+0.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.