FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
61.58 USD  +3.83 (+6.63%)
Streaming Delayed Price  /  Updated: 1:06 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.79 60.14 56.43 57.10 2,604,206 -0.54(-0.94%)
Mar 30, 2020 57.77 60.00 56.24 57.64 2,033,005 +0.39(+0.68%)
Mar 27, 2020 56.51 58.27 53.90 57.25 1,975,800 -1.59(-2.70%)
Mar 26, 2020 56.89 61.46 56.12 58.84 1,826,321 +2.51(+4.46%)
Mar 25, 2020 55.00 57.89 54.17 56.33 2,533,591 +1.29(+2.34%)
Mar 24, 2020 49.86 57.65 49.75 55.04 3,074,932 +7.33(+15.36%)
Mar 23, 2020 46.06 48.76 42.43 47.71 1,847,085 +0.08(+0.17%)
Mar 20, 2020 49.45 51.21 47.43 47.63 2,763,600 -1.18(-2.42%)
Mar 19, 2020 43.07 49.36 42.78 48.81 2,433,294 +3.80(+8.44%)
Mar 18, 2020 50.40 51.09 39.06 45.01 2,218,325 -8.12(-15.28%)
Mar 17, 2020 53.35 53.81 49.04 53.13 2,960,444 +0.69(+1.32%)
Mar 16, 2020 58.32 60.98 51.47 52.44 2,337,364 -11.41(-17.87%)
Mar 13, 2020 65.78 66.36 60.39 63.85 2,633,100 +0.49(+0.77%)
Mar 12, 2020 67.57 68.93 62.24 63.36 2,194,813 -8.07(-11.30%)
Mar 11, 2020 71.01 73.00 70.18 71.43 2,622,330 -1.30(-1.79%)
Mar 10, 2020 75.00 75.00 70.88 72.73 2,145,437 -0.65(-0.89%)
Mar 09, 2020 79.76 79.99 73.25 73.38 1,633,315 -9.99(-11.98%)
Mar 06, 2020 83.76 84.13 80.17 83.37 2,409,400 -2.99(-3.46%)
Mar 05, 2020 87.32 87.94 85.95 86.36 1,368,905 -1.73(-1.96%)
Mar 04, 2020 86.56 88.28 86.17 88.09 1,446,473 +2.59(+3.03%)
Mar 03, 2020 86.44 88.32 84.97 85.50 1,628,827 -1.15(-1.33%)
Mar 02, 2020 86.94 88.45 85.21 86.65 2,420,650 -0.24(-0.28%)
Feb 28, 2020 88.10 88.27 85.41 86.89 2,623,100 -2.56(-2.86%)
Feb 27, 2020 92.10 92.84 89.44 89.45 983,206 -3.09(-3.34%)
Feb 26, 2020 94.01 95.03 92.49 92.54 778,537 -1.23(-1.31%)
Feb 25, 2020 95.20 96.11 93.74 93.77 937,425 -1.55(-1.63%)
Feb 24, 2020 94.00 95.61 93.65 95.32 713,903 +0.48(+0.51%)
Feb 21, 2020 94.92 95.14 94.54 94.84 421,700 -0.08(-0.08%)
Feb 20, 2020 94.23 94.96 93.86 94.92 527,606 +0.57(+0.60%)
Feb 19, 2020 95.98 96.32 94.13 94.35 534,219 -1.52(-1.59%)
Feb 18, 2020 94.94 95.93 94.70 95.87 962,837 +0.70(+0.74%)
Feb 14, 2020 95.14 95.60 94.54 95.17 466,200 +0.08(+0.08%)
Feb 13, 2020 94.60 95.42 94.23 95.09 506,355 +0.58(+0.61%)
Feb 12, 2020 94.98 95.42 94.15 94.51 465,405 -0.62(-0.65%)
Feb 11, 2020 94.61 95.42 94.40 95.13 676,680 +0.55(+0.58%)
Feb 10, 2020 94.43 94.97 94.19 94.58 580,416 +0.13(+0.14%)
Feb 07, 2020 93.38 94.53 93.04 94.45 611,000 +1.28(+1.37%)
Feb 06, 2020 92.77 93.59 92.51 93.17 1,128,160 +0.59(+0.64%)
Feb 05, 2020 92.38 93.48 92.06 92.58 973,412 +0.30(+0.33%)
Feb 04, 2020 92.21 92.99 91.79 92.28 660,610 +0.53(+0.58%)
Feb 03, 2020 91.67 91.96 91.07 91.75 1,438,177 +0.44(+0.48%)
Jan 31, 2020 91.87 92.76 91.22 91.31 932,900 -0.81(-0.88%)
Jan 30, 2020 91.53 92.35 91.24 92.12 740,226 +0.07(+0.08%)
Jan 29, 2020 91.60 92.64 90.80 92.05 739,711 +0.39(+0.43%)
Jan 28, 2020 90.11 91.99 89.80 91.66 1,016,466 +1.23(+1.36%)
Jan 27, 2020 90.64 91.70 90.27 90.43 907,160 -0.26(-0.29%)
Jan 24, 2020 91.09 91.16 90.29 90.69 519,000 -0.20(-0.22%)
Jan 23, 2020 90.95 91.46 90.65 90.89 901,311 -0.30(-0.33%)
Jan 22, 2020 91.23 92.16 91.07 91.19 1,001,395 -0.01(-0.01%)
Jan 21, 2020 90.52 91.44 90.49 91.20 1,010,850 +0.70(+0.77%)
Jan 17, 2020 91.21 91.43 90.49 90.50 908,400 -0.50(-0.55%)
Jan 16, 2020 90.94 91.69 90.59 91.00 681,999 +0.12(+0.13%)
Jan 15, 2020 90.73 92.02 90.67 90.88 809,325 +0.21(+0.23%)
Jan 14, 2020 91.06 91.59 90.37 90.67 685,477 -0.56(-0.61%)
Jan 13, 2020 90.27 91.91 90.27 91.23 1,586,848 +0.75(+0.83%)
Jan 10, 2020 90.83 91.27 90.21 90.48 908,900 -0.31(-0.34%)
Jan 09, 2020 91.95 91.99 90.58 90.79 945,692 -0.47(-0.52%)
Jan 08, 2020 91.20 92.25 91.03 91.26 1,516,374 +0.05(+0.05%)
Jan 07, 2020 90.55 91.92 90.20 91.21 1,791,770 +0.51(+0.56%)
Jan 06, 2020 92.45 92.51 90.48 90.70 1,960,487 -2.86(-3.06%)
Jan 03, 2020 87.15 94.46 86.19 93.56 3,940,600 +9.47(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.