Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.17	61.14	57.62	58.21	2,506,317	-3.35(-5.44%)
Apr 29, 2020	58.27	62.06	57.27	61.56	2,143,378	+4.49(+7.86%)
Apr 28, 2020	56.79	57.33	55.99	57.07	1,447,413	+1.53(+2.75%)
Apr 27, 2020	54.96	56.35	54.86	55.54	1,127,097	+0.73(+1.33%)
Apr 24, 2020	54.16	55.50	53.32	54.81	1,215,111	+1.03(+1.92%)
Apr 23, 2020	53.45	55.01	53.04	53.78	1,494,826	+0.34(+0.64%)
Apr 22, 2020	53.77	54.34	52.37	53.44	1,035,007	+0.59(+1.11%)
Apr 21, 2020	52.38	54.05	52.38	52.85	1,413,694	-1.71(-3.13%)
Apr 20, 2020	56.20	57.31	54.39	54.56	1,312,872	-2.29(-4.02%)
Apr 17, 2020	56.25	58.14	55.46	56.84	1,616,739	+2.25(+4.12%)
Apr 16, 2020	53.47	55.11	52.96	54.59	1,287,685	+1.56(+2.93%)
Apr 15, 2020	55.60	55.64	51.70	53.04	2,131,205	-4.54(-7.89%)
Apr 14, 2020	56.05	59.02	56.05	57.58	2,156,172	+2.31(+4.19%)
Apr 13, 2020	55.39	55.69	52.75	55.27	1,129,876	-0.13(-0.24%)
Apr 09, 2020	55.69	59.07	55.03	55.40	2,157,620	+0.62(+1.13%)
Apr 08, 2020	52.58	55.42	52.31	54.78	1,958,067	+2.51(+4.81%)
Apr 07, 2020	51.72	55.51	50.39	52.27	2,756,260	+3.11(+6.33%)
Apr 06, 2020	50.00	50.76	48.75	49.16	2,084,777	+1.54(+3.23%)
Apr 03, 2020	47.32	48.14	46.26	47.62	1,783,610	+0.30(+0.64%)
Apr 02, 2020	47.19	49.50	46.09	47.32	3,391,653	-1.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.