Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.14	61.22	59.95	59.99	882,010	-1.17(-1.91%)
Apr 27, 2018	61.11	61.40	60.93	61.16	516,582	+0.17(+0.27%)
Apr 26, 2018	60.66	61.31	60.26	60.99	1,138,701	+0.51(+0.85%)
Apr 25, 2018	60.00	60.58	59.75	60.48	886,720	+0.38(+0.63%)
Apr 24, 2018	60.66	60.74	59.74	60.10	724,229	-0.20(-0.33%)
Apr 23, 2018	60.29	60.71	60.12	60.31	584,694	+0.28(+0.46%)
Apr 20, 2018	59.93	60.22	59.31	60.03	3,193,488	+0.10(+0.17%)
Apr 19, 2018	60.13	60.26	59.45	59.93	746,411	-0.24(-0.40%)
Apr 18, 2018	60.16	60.59	59.66	60.17	2,034,001	+0.01(+0.02%)
Apr 17, 2018	59.56	60.21	59.20	60.16	3,005,628	+0.71(+1.19%)
Apr 16, 2018	59.01	59.65	58.66	59.45	1,357,632	+0.56(+0.95%)
Apr 13, 2018	58.44	59.01	57.87	58.89	1,607,844	+0.73(+1.26%)
Apr 12, 2018	58.63	58.86	57.94	58.16	1,267,098	-0.40(-0.69%)
Apr 11, 2018	58.17	58.66	58.12	58.56	1,708,448	-0.01(-0.02%)
Apr 10, 2018	57.86	58.75	57.29	58.57	1,440,348	+1.36(+2.38%)
Apr 09, 2018	57.11	57.93	56.74	57.21	1,184,269	+0.47(+0.83%)
Apr 06, 2018	56.30	57.46	55.97	56.74	1,799,085	+0.28(+0.50%)
Apr 05, 2018	56.94	57.71	55.16	56.46	4,155,968	+1.87(+3.43%)
Apr 04, 2018	53.94	54.80	53.50	54.58	2,050,870	+0.28(+0.51%)
Apr 03, 2018	53.67	54.65	52.88	54.31	1,719,025	+0.97(+1.83%)
Apr 02, 2018	53.73	54.05	52.77	53.34	2,042,643	-0.14(-0.26%)
Mar 29, 2018		53.47	53.47	53.47	0	+1.68(+3.25%)
Mar 28, 2018	51.41	51.95	51.24	51.79	906,515	+0.36(+0.70%)
Mar 27, 2018	52.64	52.85	51.22	51.43	1,100,307	-0.39(-0.76%)
Mar 26, 2018	50.08	51.98	50.07	51.83	1,235,792	+2.19(+4.40%)
Mar 23, 2018	50.29	50.70	49.63	49.64	878,257	-0.49(-0.97%)
Mar 22, 2018	50.52	51.22	50.12	50.13	693,439	-0.72(-1.41%)
Mar 21, 2018	51.00	51.15	50.13	50.85	837,552	-0.30(-0.59%)
Mar 20, 2018	51.13	51.40	50.98	51.15	459,920	+0.20(+0.40%)
Mar 19, 2018	50.99	51.31	50.69	50.95	1,062,904	-0.17(-0.34%)
Mar 16, 2018	51.18	51.66	50.73	51.12	1,118,291	+0.04(+0.07%)
Mar 15, 2018	51.64	52.02	50.78	51.08	550,406	-0.42(-0.82%)
Mar 14, 2018	52.12	52.27	51.34	51.51	509,843	-0.36(-0.69%)
Mar 13, 2018	52.65	52.89	51.76	51.87	426,520	-0.73(-1.38%)
Mar 12, 2018	52.77	52.77	52.21	52.59	868,850	-0.06(-0.12%)
Mar 09, 2018	52.34	52.71	52.04	52.66	1,052,848	+0.61(+1.16%)
Mar 08, 2018	51.76	52.26	51.59	52.05	914,525	+0.33(+0.64%)
Mar 07, 2018		52.02		51.72	949,660	-0.47(-0.90%)
Mar 06, 2018	51.30	52.21	51.07	52.19	854,448	+0.86(+1.68%)
Mar 05, 2018	50.71	51.37	50.52	51.32	1,165,750	+0.47(+0.92%)
Mar 02, 2018	49.81	50.91	49.63	50.86	796,080	+0.84(+1.67%)
Mar 01, 2018	49.67	50.63	49.59	50.02	845,074	+0.34(+0.68%)
Feb 28, 2018	50.13	50.35	49.67	49.68	1,024,541	-0.28(-0.55%)
Feb 27, 2018	50.17	50.43	49.96	49.96	577,328	-0.21(-0.42%)
Feb 26, 2018	50.46	50.58	49.92	50.17	679,440	-0.08(-0.16%)
Feb 23, 2018	49.58	50.29	48.96	50.25	769,759	+0.88(+1.79%)
Feb 22, 2018				49.37	1,512,236	+0.22(+0.45%)
Feb 21, 2018	49.98	50.48	49.11	49.15	946,633	-0.72(-1.44%)
Feb 20, 2018	50.77	51.04	49.82	49.86	1,012,337	-1.18(-2.32%)
Feb 16, 2018		51.05	51.05	51.05	0	+0.17(+0.33%)
Feb 15, 2018	50.02	50.88	49.48	50.88	3,842,086	+1.07(+2.14%)
Feb 14, 2018	49.90	50.36	49.53	49.82	1,816,951	-0.28(-0.55%)
Feb 13, 2018	50.48	50.58	49.80	50.09	1,265,994	-0.50(-0.98%)
Feb 12, 2018	50.31	50.94	49.92	50.59	1,379,849	+0.57(+1.14%)
Feb 09, 2018	50.59	51.03	48.60	50.02	1,971,157	-0.25(-0.49%)
Feb 08, 2018	52.47	52.81	50.23	50.27	1,728,086	-2.02(-3.86%)
Feb 07, 2018	51.13	52.56	50.99	52.29	1,799,422	+1.04(+2.03%)
Feb 06, 2018	50.72	52.11	49.91	51.25	2,231,704	-1.04(-1.98%)
Feb 05, 2018	52.11	52.84	51.59	52.29	1,674,119	+0.13(+0.25%)
Feb 02, 2018	52.49	52.95	51.64	52.16	1,947,170	-0.56(-1.06%)
Feb 01, 2018	53.64	53.97	52.36	52.72	1,840,350	-0.93(-1.73%)
Jan 31, 2018	53.52	54.14	53.27	53.65	940,536	+0.32(+0.60%)
Jan 30, 2018	53.71	53.99	53.13	53.33	1,038,075	-0.77(-1.42%)
Jan 29, 2018	54.46	55.14	54.09	54.09	775,282	-0.65(-1.19%)
Jan 26, 2018	54.22	54.80	53.83	54.74	486,084	+0.51(+0.95%)
Jan 25, 2018	54.99	55.12	53.92	54.23	769,698	-0.58(-1.05%)
Jan 24, 2018	55.29	55.61	54.74	54.81	904,778	-0.41(-0.75%)
Jan 23, 2018	55.07	55.53	54.79	55.22	631,389	+0.02(+0.03%)
Jan 22, 2018	55.18	55.71	54.96	55.20	867,774	+0.24(+0.43%)
Jan 19, 2018	54.18	55.18	54.18	54.96	1,066,958	+0.92(+1.71%)
Jan 18, 2018	54.35	54.50	53.67	54.04	1,810,145	-0.28(-0.52%)
Jan 17, 2018	53.77	54.59	53.55	54.32	743,139	+0.75(+1.40%)
Jan 16, 2018	53.46	54.03	53.41	53.57	1,062,347	+0.22(+0.41%)
Jan 12, 2018		53.35	53.35	53.35	0	+0.26(+0.48%)
Jan 11, 2018	53.12	53.32	52.67	53.10	1,561,747	+0.12(+0.22%)
Jan 10, 2018			52.70	52.98	1,090,312	-0.16(-0.29%)
Jan 09, 2018	53.55	53.74	53.08	53.13	974,007	-0.48(-0.89%)
Jan 08, 2018	52.93	53.73	52.45	53.61	1,047,235	+0.79(+1.49%)
Jan 05, 2018	52.40	53.10	51.94	52.82	2,531,283	+0.44(+0.84%)
Jan 04, 2018	50.85	53.09	48.70	52.38	3,814,903	+1.06(+2.07%)
Jan 03, 2018	50.90	51.67	50.55	51.32	1,783,095	+0.63(+1.25%)
Jan 02, 2018	51.71	51.97	50.51	50.69	1,025,624	-0.99(-1.91%)
Dec 29, 2017		51.68	51.68	51.68	0	+0.54(+1.06%)
Dec 28, 2017	50.93	51.33	50.74	51.14	729,845	+0.37(+0.72%)
Dec 27, 2017	50.65	51.02	50.53	50.77	624,342	+0.26(+0.51%)
Dec 26, 2017	51.09	51.14	50.45	50.52	537,740	-0.59(-1.15%)
Dec 22, 2017	50.97	51.26	50.70	51.10	913,218	+0.36(+0.70%)
Dec 21, 2017	51.30	51.49	50.63	50.74	847,975	-0.50(-0.98%)
Dec 20, 2017	51.29	51.34	50.68	51.25	1,212,625	+0.12(+0.23%)
Dec 19, 2017	51.57	51.90	51.05	51.13	860,699	-0.25(-0.48%)
Dec 18, 2017	50.95	51.72	50.84	51.38	1,092,429	+0.57(+1.12%)
Dec 15, 2017	50.64	51.01	50.53	50.81	2,831,622	+0.05(+0.09%)
Dec 14, 2017	51.00	51.22	50.73	50.76	539,341	-0.32(-0.63%)
Dec 13, 2017	51.17	51.34	50.99	51.08	1,008,881	+0.05(+0.09%)
Dec 12, 2017	52.16	52.22	50.95	51.04	734,799	-1.03(-1.99%)
Dec 11, 2017	51.40	52.36	51.36	52.07	1,519,228	+0.62(+1.21%)
Dec 08, 2017	50.40	51.65	50.30	51.45	1,756,625	+1.12(+2.22%)
Dec 07, 2017	49.66	50.50	49.66	50.33	1,097,572	+0.49(+0.97%)
Dec 06, 2017	49.85	50.25	49.76	49.85	611,319	+0.00(+0.00%)
Dec 05, 2017	50.44	50.44	49.84	49.85	727,546	-0.46(-0.91%)
Dec 04, 2017	50.36	50.42	50.00	50.30	868,749	+0.08(+0.16%)
Dec 01, 2017	49.89	50.29	49.31	50.22	1,540,249	+0.45(+0.90%)
Nov 30, 2017	49.38	49.88	49.21	49.77	2,722,922	+0.38(+0.78%)
Nov 29, 2017	49.42	49.77	49.00	49.39	1,198,142	-0.07(-0.15%)
Nov 28, 2017	49.51	49.85	49.18	49.46	2,829,980	+0.00(+0.00%)
Nov 27, 2017	49.83	49.87	49.42	49.46	1,089,573	-0.38(-0.75%)
Nov 24, 2017	49.80	50.03	49.60	49.84	142,973	+0.17(+0.35%)
Nov 22, 2017	49.20	49.68	48.95	49.66	591,305	+0.47(+0.95%)
Nov 21, 2017	49.19	49.62	49.10	49.20	793,673	+0.05(+0.09%)
Nov 20, 2017	48.71	49.35	48.71	49.15	674,974	+0.44(+0.90%)
Nov 17, 2017	48.71	49.43	48.67	48.71	931,765	-0.22(-0.45%)
Nov 16, 2017	48.50	49.46	48.50	48.93	1,637,868	+0.65(+1.35%)
Nov 15, 2017	48.79	48.79	48.25	48.28	1,168,968	-0.60(-1.22%)
Nov 14, 2017	48.25	49.44	48.04	48.88	884,364	+0.56(+1.16%)
Nov 13, 2017	47.49	48.38	47.42	48.32	849,286	+0.75(+1.58%)
Nov 10, 2017	47.02	47.82	46.32	47.57	800,790	+0.31(+0.66%)
Nov 09, 2017	47.79	48.02	47.21	47.26	453,725	-0.70(-1.47%)
Nov 08, 2017	47.36	47.98	47.30	47.96	507,976	+0.67(+1.41%)
Nov 07, 2017	47.78	47.92	47.10	47.29	476,324	-0.37(-0.77%)
Nov 06, 2017	47.97	48.03	47.35	47.66	488,441	-0.05(-0.12%)
Nov 03, 2017	47.36	48.00	47.11	47.71	721,574	+0.29(+0.62%)
Nov 02, 2017	46.78	47.48	46.60	47.42	1,088,714	+0.58(+1.25%)
Nov 01, 2017	46.54	47.40	46.54	46.84	713,228	+0.33(+0.71%)
Oct 31, 2017	46.09	47.03	45.97	46.51	524,994	+0.56(+1.21%)
Oct 30, 2017	46.24	46.49	45.84	45.95	521,382	-0.40(-0.87%)
Oct 27, 2017	46.16	46.40	45.68	46.35	410,927	+0.20(+0.43%)
Oct 26, 2017	46.20	46.45	46.13	46.15	327,909	-0.02(-0.04%)
Oct 25, 2017	46.56	46.66	45.93	46.17	653,880	-0.09(-0.20%)
Oct 24, 2017	46.21	46.70	46.02	46.26	449,546	-0.16(-0.35%)
Oct 23, 2017	46.16	46.59	46.08	46.43	778,596	+0.25(+0.53%)
Oct 20, 2017	45.98	46.32	45.82	46.18	549,576	+0.30(+0.66%)
Oct 19, 2017	46.03	46.23	45.72	45.88	534,854	-0.24(-0.51%)
Oct 18, 2017	45.95	46.12	45.81	46.12	837,016	+0.31(+0.68%)
Oct 17, 2017	46.11	46.15	45.52	45.81	1,149,848	-0.43(-0.93%)
Oct 16, 2017	45.61	46.35	45.61	46.24	729,752	+0.63(+1.38%)
Oct 13, 2017	45.51	45.64	45.25	45.61	586,432	+0.27(+0.60%)
Oct 12, 2017	45.02	45.36	44.69	45.33	553,587	+0.30(+0.67%)
Oct 11, 2017	44.74	45.38	44.65	45.03	810,550	+0.30(+0.67%)
Oct 10, 2017	44.78	44.91	44.56	44.73	857,678	+0.19(+0.43%)
Oct 09, 2017	44.82	44.89	44.43	44.54	597,781	-0.27(-0.61%)
Oct 06, 2017	44.32	44.81	44.32	44.81	833,396	+0.49(+1.11%)
Oct 05, 2017	44.55	44.82	44.27	44.32	993,146	+0.16(+0.37%)
Oct 04, 2017	44.39	44.56	42.23	44.16	2,227,007	+1.13(+2.63%)
Oct 03, 2017	43.36	43.43	42.83	43.02	1,398,765	-0.34(-0.78%)
Oct 02, 2017	42.69	43.94	42.58	43.36	1,452,328	+0.59(+1.39%)
Sep 29, 2017	42.38	43.01	42.38	42.77	997,964	+0.28(+0.67%)
Sep 28, 2017	41.94	42.53	41.84	42.49	751,957	+0.49(+1.17%)
Sep 27, 2017	41.80	42.18	41.62	41.99	752,622	+0.47(+1.12%)
Sep 26, 2017	41.28	41.79	41.20	41.53	655,749	+0.33(+0.80%)
Sep 25, 2017	41.37	41.59	41.06	41.20	940,227	-0.19(-0.46%)
Sep 22, 2017	41.94	42.09	41.35	41.39	417,625	-0.44(-1.05%)
Sep 21, 2017	42.61	42.64	41.80	41.83	312,009	-0.72(-1.69%)
Sep 20, 2017	42.29	42.61	42.12	42.55	894,285	+0.24(+0.56%)
Sep 19, 2017	42.22	42.35	41.95	42.31	730,660	+0.10(+0.24%)
Sep 18, 2017	42.23	42.37	41.84	42.21	639,417	-0.10(-0.24%)
Sep 15, 2017	42.10	42.42	42.07	42.31	2,151,758	+0.29(+0.69%)
Sep 14, 2017	42.40	42.46	41.97	42.02	697,674	-0.44(-1.03%)
Sep 13, 2017	41.99	42.64	41.99	42.46	930,011	+0.50(+1.20%)
Sep 12, 2017	41.66	41.97	41.51	41.96	782,815	+0.34(+0.81%)
Sep 11, 2017	41.66	42.08	41.48	41.62	621,789	+0.17(+0.42%)
Sep 08, 2017	41.24	41.87	40.97	41.45	692,345	+0.15(+0.35%)
Sep 07, 2017	41.40	41.57	41.08	41.30	790,646	-0.04(-0.09%)
Sep 06, 2017	41.72	41.78	41.06	41.34	800,917	-0.38(-0.92%)
Sep 05, 2017	42.00	42.17	41.56	41.72	1,175,373	-0.23(-0.54%)
Sep 01, 2017	41.70	42.09	41.55	41.95	598,193	+0.47(+1.12%)
Aug 31, 2017	41.15	41.69	41.05	41.48	714,851	+0.28(+0.69%)
Aug 30, 2017	41.15	41.26	40.75	41.20	802,289	+0.09(+0.22%)
Aug 29, 2017	40.84	41.19	40.80	41.11	1,069,934	+0.17(+0.42%)
Aug 28, 2017	41.22	41.22	40.79	40.94	1,076,616	-0.15(-0.36%)
Aug 25, 2017	41.10	41.26	40.87	41.08	1,077,932	+0.04(+0.09%)
Aug 24, 2017	41.60	41.60	40.88	41.05	1,128,695	-0.54(-1.29%)
Aug 23, 2017	41.57	41.72	41.07	41.58	777,437	-0.06(-0.15%)
Aug 22, 2017	41.50	41.93	41.40	41.65	941,369	+0.19(+0.46%)
Aug 21, 2017	41.17	41.57	41.06	41.46	764,473	+0.16(+0.40%)
Aug 18, 2017	41.24	41.33	40.92	41.29	828,875	-0.09(-0.22%)
Aug 17, 2017	41.31	41.87	41.15	41.38	800,101	+0.01(+0.02%)
Aug 16, 2017	41.15	41.57	40.97	41.37	573,653	+0.31(+0.76%)
Aug 15, 2017	40.95	41.12	40.77	41.06	482,334	+0.19(+0.47%)
Aug 14, 2017	40.93	41.10	40.77	40.87	757,322	+0.00(+0.00%)
Aug 11, 2017	40.43	40.87	40.21	40.87	496,579	+0.43(+1.06%)
Aug 10, 2017	39.61	40.48	39.48	40.44	680,190	+0.76(+1.91%)
Aug 09, 2017	39.63	39.96	39.22	39.69	757,420	-0.05(-0.12%)
Aug 08, 2017	39.90	39.91	39.41	39.73	865,836	-0.27(-0.68%)
Aug 07, 2017	39.79	40.23	39.59	40.01	609,056	+0.22(+0.55%)
Aug 04, 2017	39.59	39.79	39.13	39.79	484,280	+0.36(+0.93%)
Aug 03, 2017	39.90	39.90	39.33	39.42	758,158	-0.49(-1.23%)
Aug 02, 2017	40.01	40.25	39.45	39.91	1,099,253	-0.08(-0.21%)
Aug 01, 2017	40.15	40.20	39.88	40.00	1,204,573	+0.05(+0.14%)
Jul 31, 2017	39.64	40.10	39.64	39.94	1,317,599	+0.15(+0.37%)
Jul 28, 2017	39.68	40.13	39.60	39.80	1,047,171	-0.04(-0.09%)
Jul 27, 2017	40.23	40.45	39.71	39.83	2,054,679	-0.38(-0.95%)
Jul 26, 2017	41.33	41.79	40.13	40.22	1,387,526	-1.27(-3.06%)
Jul 25, 2017				41.49	3,496,032	+0.84(+2.08%)
Jul 24, 2017	40.70	41.11	40.38	40.64	1,059,203	-0.23(-0.56%)
Jul 21, 2017	40.23	41.05	40.21	40.87	2,189,985	+0.65(+1.63%)
Jul 20, 2017		40.31	40.16	40.22	517,575	-0.09(-0.23%)
Jul 19, 2017	40.14	40.48	40.01	40.31	652,472	+0.23(+0.57%)
Jul 18, 2017	39.98	40.27	39.83	40.08	626,331	+0.13(+0.32%)
Jul 17, 2017	39.66	40.13	39.42	39.95	564,330	+0.31(+0.78%)
Jul 14, 2017	39.78	40.04	39.60	39.64	394,396	-0.11(-0.27%)
Jul 13, 2017	39.99	40.13	39.49	39.75	767,880	-0.21(-0.52%)
Jul 12, 2017	39.96	40.44	39.73	39.96	1,026,117	+0.19(+0.48%)
Jul 11, 2017	38.88	39.79	38.67	39.77	1,243,791	+0.95(+2.46%)
Jul 10, 2017	39.24	39.29	38.67	38.82	1,139,485	-0.33(-0.84%)
Jul 07, 2017	39.06	39.42	38.84	39.14	569,000	+0.18(+0.47%)
Jul 06, 2017	39.17	39.27	38.82	38.96	800,032	-0.34(-0.86%)
Jul 05, 2017	39.66	40.03	39.29	39.30	903,568	-0.54(-1.35%)
Jul 03, 2017	39.98	40.11	39.34	39.83	680,597	-0.16(-0.41%)
Jun 30, 2017	40.23	40.42	39.93	40.00	718,542	-0.08(-0.20%)
Jun 29, 2017	41.14	41.15	40.00	40.08	839,060	-1.13(-2.73%)
Jun 28, 2017	40.74	41.54	40.55	41.21	731,105	+0.62(+1.52%)
Jun 27, 2017	41.12	41.21	40.43	40.59	651,630	-0.59(-1.43%)
Jun 26, 2017	41.43	41.54	40.92	41.18	531,758	-0.20(-0.48%)
Jun 23, 2017	41.36	41.53	41.15	41.38	2,681,455	-0.03(-0.07%)
Jun 22, 2017	41.62	41.79	41.24	41.41	342,678	-0.21(-0.50%)
Jun 21, 2017	41.70	41.94	41.39	41.61	894,426	+0.08(+0.20%)
Jun 20, 2017	41.65	41.71	41.31	41.53	492,969	+0.16(+0.40%)
Jun 19, 2017	40.83	41.46	40.83	41.37	997,768	+0.44(+1.06%)
Jun 16, 2017	41.03	41.12	39.86	40.93	1,825,733	-0.23(-0.55%)
Jun 15, 2017	41.29	41.45	40.92	41.16	528,874	-0.25(-0.59%)
Jun 14, 2017	41.60	41.90	41.29	41.41	836,766	-0.35(-0.85%)
Jun 13, 2017	41.41	42.00	41.30	41.76	652,871	+0.50(+1.21%)
Jun 12, 2017	41.92	42.03	41.05	41.26	673,362	-0.55(-1.30%)
Jun 09, 2017	42.30	42.47	41.64	41.81	950,377	-0.43(-1.01%)
Jun 08, 2017	42.60	42.60	42.21	42.23	411,766	-0.37(-0.87%)
Jun 07, 2017	42.47	42.88	42.07	42.60	760,912	+0.22(+0.51%)
Jun 06, 2017	42.37	42.42	41.72	42.39	625,495	-0.04(-0.09%)
Jun 05, 2017	42.82	43.10	42.15	42.42	719,789	-0.61(-1.41%)
Jun 02, 2017	43.20	43.59	42.69	43.03	698,174	+0.05(+0.13%)
Jun 01, 2017	42.21	43.05	42.08	42.98	815,344	+0.83(+1.96%)
May 31, 2017	42.06	42.52	42.06	42.15	968,579	+0.22(+0.52%)
May 30, 2017	41.32	42.07	41.24	41.93	833,425	+0.46(+1.12%)
May 26, 2017	41.37	41.61	41.15	41.47	478,071	+0.03(+0.07%)
May 25, 2017	41.40	41.71	41.23	41.44	618,188	+0.13(+0.31%)
May 24, 2017	40.58	41.33	40.33	41.31	1,301,485	+1.15(+2.87%)
May 23, 2017	40.42	40.62	40.11	40.16	717,109	-0.33(-0.81%)
May 22, 2017	40.42	40.64	40.23	40.49	585,540	+0.18(+0.45%)
May 19, 2017	40.34	40.72	40.01	40.31	815,044	+0.40(+1.00%)
May 18, 2017	40.01	40.16	39.71	39.91	2,742,472	-0.21(-0.52%)
May 17, 2017	40.39	40.61	39.99	40.12	1,374,534	-0.27(-0.67%)
May 16, 2017	39.26	40.42	39.14	40.39	1,988,370	+1.40(+3.59%)
May 15, 2017	38.27	39.02	38.27	38.99	662,683	+0.66(+1.73%)
May 12, 2017	38.21	38.48	38.21	38.33	575,969	+0.00(+0.00%)
May 11, 2017	38.45	38.60	38.07	38.33	1,108,632	-0.25(-0.64%)
May 10, 2017	37.85	38.57	37.83	38.57	1,119,999	+0.65(+1.72%)
May 09, 2017	37.80	38.05	37.52	37.92	787,287	+0.15(+0.41%)
May 08, 2017	37.62	37.80	37.35	37.76	814,318	+0.01(+0.02%)
May 05, 2017	37.40	37.81	37.40	37.75	655,310	+0.28(+0.75%)
May 04, 2017	37.40	37.60	37.01	37.47	1,056,205	+0.33(+0.88%)
May 03, 2017	37.39	37.64	37.08	37.15	881,449	-0.45(-1.18%)
May 02, 2017	37.85	38.16	37.16	37.59	1,144,812	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.